Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 532729 UTTAM SUGAR BSE Stock exchange
Stock 532729 - Share UTTAM SUGAR trades in BSE
Weekly charts share 532729 UTTAM SUGAR BSE Stock exchange
Stock 532729 - Share UTTAM SUGAR trades in BSE
- Weekly Support: 249.93
- Weekly Resistance: 264.93
- 4 Week Moving Average is 238.73
- 12 Week Moving Average is 236.61
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 532729
- 532729 Experts view
- Tomorrow's Movement 532729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 12 Aug 2026 | 0.12% | 249.90 | 252.75 | 262.10 | 247.10 | 0.305 times |
| Fri 07 Aug 2026 | 13.38% | 222.00 | 252.45 | 263.00 | 222.00 | 10.594 times |
| Fri 31 Jul 2026 | -1.94% | 230.00 | 222.65 | 230.50 | 220.60 | 0.67 times |
| Fri 24 Jul 2026 | -4% | 237.35 | 227.05 | 241.25 | 226.10 | 0.353 times |
| Fri 17 Jul 2026 | 1.65% | 230.00 | 236.50 | 243.45 | 229.95 | 1.231 times |
| Fri 10 Jul 2026 | -1.59% | 242.45 | 232.65 | 246.50 | 228.65 | 1.507 times |
| Fri 03 Jul 2026 | 4.03% | 227.90 | 236.40 | 243.00 | 224.00 | 2.096 times |
| Thu 25 Jun 2026 | -4.6% | 236.00 | 227.25 | 240.00 | 225.00 | 0.36 times |
| Fri 19 Jun 2026 | 3.25% | 235.50 | 238.20 | 252.50 | 234.10 | 0.975 times |
| Fri 12 Jun 2026 | -6.33% | 240.00 | 230.70 | 246.20 | 228.00 | 1.059 times |
Volume is in comparison with previous volume
Weekly charts share 532729 UTTAM SUGAR BSE Stock exchange
These are Weekly charts share 532729 UTTAM SUGAR BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 532729 UTTAM SUGAR BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
