Weekly charts share 532729 UTTAM SUGAR BSE Stock exchange
Stock 532729 - Share UTTAM SUGAR trades in BSE
Weekly charts share 532729 UTTAM SUGAR BSE Stock exchange
Stock 532729 - Share UTTAM SUGAR trades in BSE
- Weekly Support: 308.53
- Weekly Resistance: 323.53
- 4 Week Moving Average is 320.29
- 12 Week Moving Average is 342.39
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 532729
- 532729 Experts view
- Tomorrow's Movement 532729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 08 Nov 2024 | -1.42% | 326.10 | 320.00 | 327.05 | 312.05 | 0.917 times |
| Fri 01 Nov 2024 | 8.02% | 306.55 | 324.60 | 327.75 | 296.80 | 0.362 times |
| Fri 25 Oct 2024 | -10.58% | 336.05 | 300.50 | 337.90 | 298.10 | 1.306 times |
| Fri 18 Oct 2024 | -7.6% | 379.90 | 336.05 | 379.90 | 328.15 | 0.799 times |
| Fri 11 Oct 2024 | -5.98% | 380.00 | 363.70 | 385.60 | 349.10 | 0.453 times |
| Thu 03 Oct 2024 | 7.01% | 368.00 | 386.85 | 395.90 | 362.00 | 1.152 times |
| Fri 27 Sep 2024 | 2.38% | 354.00 | 361.50 | 374.50 | 346.35 | 1.43 times |
| Fri 20 Sep 2024 | 3.82% | 352.95 | 353.10 | 354.00 | 328.20 | 2.258 times |
| Fri 13 Sep 2024 | 1.89% | 334.50 | 340.10 | 352.50 | 327.15 | 0.655 times |
| Fri 06 Sep 2024 | -5.08% | 354.10 | 333.80 | 360.00 | 332.10 | 0.406 times |
Volume is in comparison with previous volume
Weekly charts share 532729 UTTAM SUGAR BSE Stock exchange
These are Weekly charts share 532729 UTTAM SUGAR BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 532729 UTTAM SUGAR BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance