Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 532729 UTTAM SUGAR BSE Stock exchange
Stock 532729 - Share UTTAM SUGAR trades in BSE
Weekly charts share 532729 UTTAM SUGAR BSE Stock exchange
Stock 532729 - Share UTTAM SUGAR trades in BSE
- Weekly Support: 213.38
- Weekly Resistance: 228.43
- 4 Week Moving Average is 216.88
- 12 Week Moving Average is 234.65
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 532729
- 532729 Experts view
- Tomorrow's Movement 532729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 03 Feb 2026 | 0.51% | 216.45 | 217.75 | 224.05 | 209.00 | 0.627 times |
| Fri 30 Jan 2026 | 4.61% | 206.95 | 216.65 | 217.60 | 206.00 | 0.823 times |
| Fri 23 Jan 2026 | -8.36% | 225.00 | 207.10 | 225.50 | 205.35 | 1.073 times |
| Fri 16 Jan 2026 | -4.14% | 232.20 | 226.00 | 235.05 | 224.00 | 1.293 times |
| Fri 09 Jan 2026 | -6.85% | 253.10 | 235.75 | 253.10 | 234.30 | 0.107 times |
| Fri 02 Jan 2026 | -1.98% | 254.00 | 253.10 | 259.40 | 250.20 | 1.229 times |
| Fri 26 Dec 2025 | -1.41% | 258.05 | 258.20 | 269.00 | 256.00 | 4.486 times |
| Fri 19 Dec 2025 | 3.83% | 251.15 | 261.90 | 267.40 | 249.05 | 0.337 times |
| Fri 12 Dec 2025 | 10.15% | 228.30 | 252.25 | 259.45 | 213.20 | 18.951 times |
| Fri 05 Dec 2025 | -0.91% | 231.30 | 229.00 | 235.95 | 227.75 | 0.545 times |
Volume is in comparison with previous volume
Weekly charts share 532729 UTTAM SUGAR BSE Stock exchange
These are Weekly charts share 532729 UTTAM SUGAR BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 532729 UTTAM SUGAR BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
