Munafa Stock Market Course + Intraday & FNO calls 
UttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar 532729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532729
- 532729 Experts view
- Tomorrow's Movement 532729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UttamSugar
Strong intraday Stock price targets for UttamSugar are 262.13 and 272.13
| Intraday Target 1 | 254.1 |
| Intraday Target 2 | 260.15 |
| Intraday Target 3 | 264.1 |
| Intraday Target 4 | 270.15 |
| Intraday Target 5 | 274.1 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 266.20 (1.64%) | 258.05 | 258.05 - 268.05 | 0.2843 times | Fri 19 December 2025 | 261.90 (-1.54%) | 265.00 | 253.20 - 266.55 | 0.705 times | Thu 18 December 2025 | 266.00 (4.35%) | 250.00 | 249.05 - 267.40 | 0.7359 times | Wed 17 December 2025 | 254.90 (1.84%) | 253.70 | 251.80 - 259.50 | 0.4356 times | Tue 16 December 2025 | 250.30 (-0.22%) | 250.85 | 249.80 - 256.55 | 0.3062 times | Mon 15 December 2025 | 250.85 (-0.56%) | 251.15 | 250.10 - 255.00 | 0.2849 times | Fri 12 December 2025 | 252.25 (-1.48%) | 255.30 | 252.00 - 258.85 | 0.4416 times | Thu 11 December 2025 | 256.05 (5.74%) | 241.30 | 236.30 - 259.45 | 3.7168 times | Wed 10 December 2025 | 242.15 (9.08%) | 224.80 | 224.80 - 248.40 | 2.4786 times | Tue 09 December 2025 | 222.00 (0.57%) | 218.95 | 213.20 - 223.00 | 0.6112 times | Mon 08 December 2025 | 220.75 (-3.6%) | 228.30 | 219.85 - 228.30 | 0.0815 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar 532729 are 262.13 and 272.13
| Weekly Target 1 | 254.1 |
| Weekly Target 2 | 260.15 |
| Weekly Target 3 | 264.1 |
| Weekly Target 4 | 270.15 |
| Weekly Target 5 | 274.1 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 266.20 (1.64%) | 258.05 | 258.05 - 268.05 | 0.1622 times | Fri 19 December 2025 | 261.90 (3.83%) | 251.15 | 249.05 - 267.40 | 1.4077 times | Fri 12 December 2025 | 252.25 (10.15%) | 228.30 | 213.20 - 259.45 | 4.1812 times | Fri 05 December 2025 | 229.00 (-0.91%) | 231.30 | 227.75 - 235.95 | 0.2206 times | Fri 28 November 2025 | 231.10 (1.78%) | 230.35 | 226.85 - 250.00 | 0.4048 times | Fri 21 November 2025 | 227.05 (-5.1%) | 239.25 | 226.85 - 239.25 | 0.395 times | Fri 14 November 2025 | 239.25 (1.4%) | 244.00 | 236.05 - 246.75 | 1.0249 times | Fri 07 November 2025 | 235.95 (-4.47%) | 248.55 | 233.95 - 248.55 | 0.861 times | Fri 31 October 2025 | 247.00 (-2.79%) | 251.20 | 246.05 - 258.00 | 1.0244 times | Thu 23 October 2025 | 254.10 (2.83%) | 252.05 | 244.95 - 255.35 | 0.3183 times | Fri 17 October 2025 | 247.10 (-4.34%) | 257.60 | 245.50 - 268.00 | 4.7376 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar 532729 are 239.7 and 294.55
| Monthly Target 1 | 194.3 |
| Monthly Target 2 | 230.25 |
| Monthly Target 3 | 249.15 |
| Monthly Target 4 | 285.1 |
| Monthly Target 5 | 304 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 266.20 (15.19%) | 231.30 | 213.20 - 268.05 | 0.3339 times | Fri 28 November 2025 | 231.10 (-6.44%) | 248.55 | 226.85 - 250.00 | 0.1501 times | Fri 31 October 2025 | 247.00 (0.57%) | 245.35 | 232.50 - 268.00 | 0.5806 times | Tue 30 September 2025 | 245.60 (-8.99%) | 269.85 | 243.30 - 299.00 | 2.898 times | Fri 29 August 2025 | 269.85 (3.19%) | 261.60 | 235.20 - 283.80 | 0.6911 times | Thu 31 July 2025 | 261.50 (-13.24%) | 302.55 | 258.00 - 302.55 | 0.2799 times | Mon 30 June 2025 | 301.40 (-1.95%) | 307.05 | 277.90 - 326.15 | 0.6437 times | Fri 30 May 2025 | 307.40 (8.24%) | 289.80 | 261.00 - 330.70 | 1.3976 times | Wed 30 April 2025 | 284.00 (9.86%) | 257.00 | 247.50 - 316.00 | 0.5879 times | Fri 28 March 2025 | 258.50 (39.24%) | 186.35 | 170.05 - 269.00 | 2.4372 times | Fri 28 February 2025 | 185.65 (-16.6%) | 220.55 | 183.00 - 225.35 | 1.653 times |
Yearly price and charts UttamSugar
Strong yearly Stock price targets for UttamSugar 532729 are 218.13 and 378.78
| Yearly Target 1 | 95 |
| Yearly Target 2 | 180.6 |
| Yearly Target 3 | 255.65 |
| Yearly Target 4 | 341.25 |
| Yearly Target 5 | 416.3 |
Yearly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 266.20 (2.19%) | 265.00 | 170.05 - 330.70 | 0.4569 times | Tue 31 December 2024 | 260.50 (-35.82%) | 410.95 | 255.00 - 417.00 | 0.8372 times | Fri 29 December 2023 | 405.90 (41.08%) | 299.95 | 216.00 - 535.20 | 1.0838 times | Fri 30 December 2022 | 287.70 (59.21%) | 180.40 | 179.05 - 337.30 | 2.0266 times | Fri 31 December 2021 | 180.70 (80.61%) | 100.85 | 88.00 - 307.25 | 1.51 times | Thu 31 December 2020 | 100.05 (-7.75%) | 109.30 | 39.30 - 130.00 | 0.5334 times | Tue 31 December 2019 | 108.45 (18.27%) | 91.55 | 77.95 - 161.00 | 1.1693 times | Mon 31 December 2018 | 91.70 (0%) | 102.00 | 84.55 - 163.80 | 0.3827 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UttamSugar
Tomorrow's movement Prediction of Uttam Sugar 532729 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 251.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uttam Sugar 532729 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uttam Sugar 532729 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 242 and price is deviating by 15 points
Upper Bollinger band is at 270 and lower is at 213, while middle bands are at 228 and 256
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UttamSugar (532729) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UttamSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UttamSugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UttamSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UttamSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UttamSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.41 and UttamSugar 532729 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UttamSugar 532729 stock. Volume based technical analysis of UttamSugar 532729 stock is negative.
UttamSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uttam Sugar 532729
DMA (daily moving average) of Uttam Sugar 532729
| DMA period | DMA value |
| 5 day DMA | 259.86 |
| 12 day DMA | 247.7 |
| 20 day DMA | 241.33 |
| 35 day DMA | 239.35 |
| 50 day DMA | 243.46 |
| 100 day DMA | 251.38 |
| 150 day DMA | 267.76 |
| 200 day DMA | 262.95 |
EMA (exponential moving average) of Uttam Sugar 532729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.39 | 257.49 | 255.29 |
| 12 day EMA | 251.74 | 249.11 | 246.79 |
| 20 day EMA | 246.99 | 244.97 | 243.19 |
| 35 day EMA | 245.77 | 244.57 | 243.55 |
| 50 day EMA | 246.41 | 245.6 | 244.93 |
SMA (simple moving average) of Uttam Sugar 532729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.86 | 256.79 | 254.86 |
| 12 day SMA | 247.7 | 244.62 | 242.1 |
| 20 day SMA | 241.33 | 239.47 | 237.72 |
| 35 day SMA | 239.35 | 238.8 | 238.52 |
| 50 day SMA | 243.46 | 243.4 | 243.35 |
| 100 day SMA | 251.38 | 251.42 | 251.55 |
| 150 day SMA | 267.76 | 268.08 | 268.35 |
| 200 day SMA | 262.95 | 262.62 | 262.27 |
Videos related to: UttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
