Munafa Stock Market Course + Intraday & FNO calls 
UttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar 532729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532729
- 532729 Experts view
- Tomorrow's Movement 532729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UttamSugar
Strong intraday Stock price targets for UttamSugar are 270.55 and 290.2
| Intraday Target 1 | 267.07 |
| Intraday Target 2 | 274.03 |
| Intraday Target 3 | 286.71666666667 |
| Intraday Target 4 | 293.68 |
| Intraday Target 5 | 306.37 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 281.00 (-6.13%) | 299.40 | 279.75 - 299.40 | 0.9715 times | Thu 03 September 2026 | 299.35 (2.62%) | 297.05 | 295.00 - 305.05 | 0.3413 times | Wed 02 September 2026 | 291.70 (-1.54%) | 296.30 | 287.05 - 306.00 | 0.2722 times | Tue 01 September 2026 | 296.25 (-5.12%) | 311.35 | 294.00 - 316.50 | 0.5178 times | Mon 31 August 2026 | 312.25 (4.27%) | 298.00 | 298.00 - 318.80 | 0.7072 times | Fri 28 August 2026 | 299.45 (0.62%) | 302.75 | 295.00 - 306.35 | 0.8659 times | Thu 27 August 2026 | 297.60 (-4.87%) | 313.55 | 296.10 - 320.65 | 1.341 times | Wed 26 August 2026 | 312.85 (-3.58%) | 319.95 | 306.00 - 330.30 | 0.7777 times | Tue 25 August 2026 | 324.45 (-2.6%) | 328.15 | 318.10 - 337.15 | 1.2211 times | Mon 24 August 2026 | 333.10 (3.17%) | 356.20 | 327.00 - 358.70 | 2.9846 times | Fri 21 August 2026 | 322.85 (-3.54%) | 335.90 | 317.95 - 336.95 | 1.7351 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar 532729 are 260.85 and 299.9
| Weekly Target 1 | 254.13 |
| Weekly Target 2 | 267.57 |
| Weekly Target 3 | 293.18333333333 |
| Weekly Target 4 | 306.62 |
| Weekly Target 5 | 332.23 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 281.00 (-6.16%) | 298.00 | 279.75 - 318.80 | 0.9175 times | Fri 28 August 2026 | 299.45 (-7.25%) | 356.20 | 295.00 - 358.70 | 2.3479 times | Fri 21 August 2026 | 322.85 (21.88%) | 264.85 | 264.85 - 343.95 | 2.9932 times | Fri 14 August 2026 | 264.90 (4.93%) | 249.90 | 247.10 - 279.80 | 1.0067 times | Fri 07 August 2026 | 252.45 (13.38%) | 222.00 | 222.00 - 263.00 | 1.2578 times | Fri 31 July 2026 | 222.65 (-1.94%) | 230.00 | 220.60 - 230.50 | 0.1187 times | Fri 24 July 2026 | 227.05 (-4%) | 237.35 | 226.10 - 241.25 | 0.1772 times | Fri 17 July 2026 | 236.50 (1.65%) | 230.00 | 229.95 - 243.45 | 0.5021 times | Fri 10 July 2026 | 232.65 (-1.59%) | 242.45 | 228.65 - 246.50 | 0.408 times | Fri 03 July 2026 | 236.40 (4.03%) | 227.90 | 224.00 - 243.00 | 0.2708 times | Thu 25 June 2026 | 227.25 (-4.6%) | 236.00 | 225.00 - 240.00 | 0.1292 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar 532729 are 262 and 298.75
| Monthly Target 1 | 255.67 |
| Monthly Target 2 | 268.33 |
| Monthly Target 3 | 292.41666666667 |
| Monthly Target 4 | 305.08 |
| Monthly Target 5 | 329.17 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 281.00 (-10.01%) | 311.35 | 279.75 - 316.50 | 0.3009 times | Mon 31 August 2026 | 312.25 (40.24%) | 222.00 | 222.00 - 358.70 | 3.4347 times | Fri 31 July 2026 | 222.65 (-2.52%) | 229.00 | 220.60 - 246.50 | 0.6304 times | Tue 30 June 2026 | 228.40 (-3.4%) | 235.95 | 224.00 - 252.50 | 0.5443 times | Fri 29 May 2026 | 236.45 (-8.19%) | 257.55 | 232.05 - 276.50 | 0.592 times | Thu 30 April 2026 | 257.55 (3.96%) | 255.95 | 236.60 - 287.00 | 1.3489 times | Mon 30 March 2026 | 247.75 (25%) | 186.00 | 181.65 - 252.50 | 1.4709 times | Fri 27 February 2026 | 198.20 (-8.52%) | 216.45 | 186.90 - 227.55 | 0.64 times | Fri 30 January 2026 | 216.65 (-15.14%) | 254.05 | 205.35 - 254.90 | 0.2785 times | Wed 31 December 2025 | 255.30 (10.47%) | 231.30 | 213.20 - 269.00 | 0.7594 times | Fri 28 November 2025 | 231.10 (-6.44%) | 248.55 | 226.85 - 250.00 | 0.1166 times |
Yearly price and charts UttamSugar
Strong yearly Stock price targets for UttamSugar 532729 are 231.33 and 408.38
| Yearly Target 1 | 96.73 |
| Yearly Target 2 | 188.87 |
| Yearly Target 3 | 273.78333333333 |
| Yearly Target 4 | 365.92 |
| Yearly Target 5 | 450.83 |
Yearly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 281.00 (10.07%) | 254.05 | 181.65 - 358.70 | 0.4552 times | Wed 31 December 2025 | 255.30 (-2%) | 265.00 | 170.05 - 330.70 | 0.5113 times | Tue 31 December 2024 | 260.50 (-35.82%) | 410.95 | 255.00 - 417.00 | 0.8916 times | Fri 29 December 2023 | 405.90 (41.08%) | 299.95 | 216.00 - 535.20 | 1.1543 times | Fri 30 December 2022 | 287.70 (59.21%) | 180.40 | 179.05 - 337.30 | 2.1584 times | Fri 31 December 2021 | 180.70 (80.61%) | 100.85 | 88.00 - 307.25 | 1.6081 times | Thu 31 December 2020 | 100.05 (-7.75%) | 109.30 | 39.30 - 130.00 | 0.5681 times | Tue 31 December 2019 | 108.45 (18.27%) | 91.55 | 77.95 - 161.00 | 1.2454 times | Mon 31 December 2018 | 91.70 (0%) | 102.00 | 84.55 - 163.80 | 0.4076 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UttamSugar
Tomorrow's movement Prediction of Uttam Sugar 532729 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 296.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uttam Sugar 532729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uttam Sugar 532729 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 294 and price is deviating by 25 points
Upper Bollinger band is at 344 and lower is at 244, while middle bands are at 269 and 319
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UttamSugar (532729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UttamSugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UttamSugar in short term but the sell signal is initial and weak.
UttamSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UttamSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UttamSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.07 and UttamSugar 532729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UttamSugar 532729 stock. Volume based technical analysis of UttamSugar 532729 stock is negative.
UttamSugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uttam Sugar 532729
DMA (daily moving average) of Uttam Sugar 532729
| DMA period | DMA value |
| 5 day DMA | 296.11 |
| 12 day DMA | 308.8 |
| 20 day DMA | 293.58 |
| 35 day DMA | 268.64 |
| 50 day DMA | 257.99 |
| 100 day DMA | 251.23 |
| 150 day DMA | 239.15 |
| 200 day DMA | 239.05 |
EMA (exponential moving average) of Uttam Sugar 532729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.63 | 299.94 | 300.23 |
| 12 day EMA | 296.37 | 299.16 | 299.13 |
| 20 day EMA | 289.99 | 290.94 | 290.05 |
| 35 day EMA | 277.02 | 276.79 | 275.46 |
| 50 day EMA | 259.8 | 258.94 | 257.29 |
SMA (simple moving average) of Uttam Sugar 532729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.11 | 299.8 | 299.45 |
| 12 day SMA | 308.8 | 310.45 | 309.69 |
| 20 day SMA | 293.58 | 292.16 | 289.83 |
| 35 day SMA | 268.64 | 267.37 | 265.53 |
| 50 day SMA | 257.99 | 257 | 255.63 |
| 100 day SMA | 251.23 | 250.81 | 250.24 |
| 150 day SMA | 239.15 | 238.67 | 238.06 |
| 200 day SMA | 239.05 | 238.83 | 238.54 |
Videos related to: UttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
