Munafa Stock Market Course + Intraday & FNO calls 
UttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar 532729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532729
- 532729 Experts view
- Tomorrow's Movement 532729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UttamSugar
Strong intraday Stock price targets for UttamSugar are 258.65 and 274.45
| Intraday Target 1 | 246.07 |
| Intraday Target 2 | 255.43 |
| Intraday Target 3 | 261.86666666667 |
| Intraday Target 4 | 271.23 |
| Intraday Target 5 | 277.67 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 264.80 (4.77%) | 252.50 | 252.50 - 268.30 | 1.7954 times | Wed 12 August 2026 | 252.75 (0.22%) | 251.85 | 248.90 - 256.25 | 0.2865 times | Tue 11 August 2026 | 252.20 (-2.47%) | 254.45 | 247.10 - 255.25 | 0.909 times | Mon 10 August 2026 | 258.60 (2.44%) | 249.90 | 249.90 - 262.10 | 0.7069 times | Fri 07 August 2026 | 252.45 (-0.12%) | 251.95 | 251.45 - 257.00 | 0.3468 times | Thu 06 August 2026 | 252.75 (0.96%) | 250.35 | 247.20 - 257.20 | 0.6272 times | Wed 05 August 2026 | 250.35 (-1.03%) | 254.00 | 248.05 - 259.00 | 0.7051 times | Tue 04 August 2026 | 252.95 (5.73%) | 245.15 | 244.65 - 263.00 | 2.715 times | Mon 03 August 2026 | 239.25 (7.46%) | 222.00 | 222.00 - 243.30 | 1.8345 times | Fri 31 July 2026 | 222.65 (-1.02%) | 224.70 | 222.00 - 224.85 | 0.0736 times | Thu 30 July 2026 | 224.95 (1.15%) | 222.40 | 220.60 - 225.10 | 0.0848 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar 532729 are 255.95 and 277.15
| Weekly Target 1 | 238.87 |
| Weekly Target 2 | 251.83 |
| Weekly Target 3 | 260.06666666667 |
| Weekly Target 4 | 273.03 |
| Weekly Target 5 | 281.27 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 264.80 (4.89%) | 249.90 | 247.10 - 268.30 | 1.7217 times | Fri 07 August 2026 | 252.45 (13.38%) | 222.00 | 222.00 - 263.00 | 2.9 times | Fri 31 July 2026 | 222.65 (-1.94%) | 230.00 | 220.60 - 230.50 | 0.2737 times | Fri 24 July 2026 | 227.05 (-4%) | 237.35 | 226.10 - 241.25 | 0.4085 times | Fri 17 July 2026 | 236.50 (1.65%) | 230.00 | 229.95 - 243.45 | 1.1577 times | Fri 10 July 2026 | 232.65 (-1.59%) | 242.45 | 228.65 - 246.50 | 0.9408 times | Fri 03 July 2026 | 236.40 (4.03%) | 227.90 | 224.00 - 243.00 | 0.6245 times | Thu 25 June 2026 | 227.25 (-4.6%) | 236.00 | 225.00 - 240.00 | 0.2979 times | Fri 19 June 2026 | 238.20 (3.25%) | 235.50 | 234.10 - 252.50 | 0.8269 times | Fri 12 June 2026 | 230.70 (-6.33%) | 240.00 | 228.00 - 246.20 | 0.8482 times | Fri 05 June 2026 | 246.30 (4.17%) | 235.95 | 228.00 - 248.00 | 0.8011 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar 532729 are 243.4 and 289.7
| Monthly Target 1 | 205.4 |
| Monthly Target 2 | 235.1 |
| Monthly Target 3 | 251.7 |
| Monthly Target 4 | 281.4 |
| Monthly Target 5 | 298 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 264.80 (18.93%) | 222.00 | 222.00 - 268.30 | 1.2102 times | Fri 31 July 2026 | 222.65 (-2.52%) | 229.00 | 220.60 - 246.50 | 0.8683 times | Tue 30 June 2026 | 228.40 (-3.4%) | 235.95 | 224.00 - 252.50 | 0.7497 times | Fri 29 May 2026 | 236.45 (-8.19%) | 257.55 | 232.05 - 276.50 | 0.8154 times | Thu 30 April 2026 | 257.55 (3.96%) | 255.95 | 236.60 - 287.00 | 1.8582 times | Mon 30 March 2026 | 247.75 (25%) | 186.00 | 181.65 - 252.50 | 2.0262 times | Fri 27 February 2026 | 198.20 (-8.52%) | 216.45 | 186.90 - 227.55 | 0.8816 times | Fri 30 January 2026 | 216.65 (-15.14%) | 254.05 | 205.35 - 254.90 | 0.3836 times | Wed 31 December 2025 | 255.30 (10.47%) | 231.30 | 213.20 - 269.00 | 1.0461 times | Fri 28 November 2025 | 231.10 (-6.44%) | 248.55 | 226.85 - 250.00 | 0.1606 times | Fri 31 October 2025 | 247.00 (0.57%) | 245.35 | 232.50 - 268.00 | 0.6211 times |
Yearly price and charts UttamSugar
Strong yearly Stock price targets for UttamSugar 532729 are 223.23 and 328.58
| Yearly Target 1 | 139.13 |
| Yearly Target 2 | 201.97 |
| Yearly Target 3 | 244.48333333333 |
| Yearly Target 4 | 307.32 |
| Yearly Target 5 | 349.83 |
Yearly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 264.80 (3.72%) | 254.05 | 181.65 - 287.00 | 0.3195 times | Wed 31 December 2025 | 255.30 (-2%) | 265.00 | 170.05 - 330.70 | 0.5194 times | Tue 31 December 2024 | 260.50 (-35.82%) | 410.95 | 255.00 - 417.00 | 0.9058 times | Fri 29 December 2023 | 405.90 (41.08%) | 299.95 | 216.00 - 535.20 | 1.1726 times | Fri 30 December 2022 | 287.70 (59.21%) | 180.40 | 179.05 - 337.30 | 2.1926 times | Fri 31 December 2021 | 180.70 (80.61%) | 100.85 | 88.00 - 307.25 | 1.6337 times | Thu 31 December 2020 | 100.05 (-7.75%) | 109.30 | 39.30 - 130.00 | 0.5771 times | Tue 31 December 2019 | 108.45 (18.27%) | 91.55 | 77.95 - 161.00 | 1.2652 times | Mon 31 December 2018 | 91.70 (0%) | 102.00 | 84.55 - 163.80 | 0.4141 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UttamSugar
Tomorrow's movement Prediction of Uttam Sugar 532729 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 248.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uttam Sugar 532729 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uttam Sugar 532729 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Uttam Sugar 532729 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 240 and price is deviating by 14 points
Upper Bollinger band is at 267 and lower is at 214, while middle bands are at 227 and 254
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UttamSugar (532729) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UttamSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UttamSugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UttamSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UttamSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UttamSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.45 and UttamSugar 532729 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UttamSugar 532729 stock. Volume based technical analysis of UttamSugar 532729 stock is negative.
UttamSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uttam Sugar 532729
DMA (daily moving average) of Uttam Sugar 532729
| DMA period | DMA value |
| 5 day DMA | 256.16 |
| 12 day DMA | 245.51 |
| 20 day DMA | 239.79 |
| 35 day DMA | 236.79 |
| 50 day DMA | 236.37 |
| 100 day DMA | 240.02 |
| 150 day DMA | 231.46 |
| 200 day DMA | 234.47 |
EMA (exponential moving average) of Uttam Sugar 532729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.27 | 252 | 251.63 |
| 12 day EMA | 248.83 | 245.93 | 244.69 |
| 20 day EMA | 244.16 | 241.99 | 240.86 |
| 35 day EMA | 240.39 | 238.95 | 238.14 |
| 50 day EMA | 238.38 | 237.3 | 236.67 |
SMA (simple moving average) of Uttam Sugar 532729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.16 | 253.75 | 253.27 |
| 12 day SMA | 245.51 | 242.09 | 240.06 |
| 20 day SMA | 239.79 | 238.3 | 237.21 |
| 35 day SMA | 236.79 | 235.82 | 235.29 |
| 50 day SMA | 236.37 | 235.71 | 235.32 |
| 100 day SMA | 240.02 | 239.28 | 238.66 |
| 150 day SMA | 231.46 | 231.36 | 231.38 |
| 200 day SMA | 234.47 | 234.38 | 234.41 |
Videos related to: UttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
