UttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar 532729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532729
- 532729 Experts view
- Tomorrow's Movement 532729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UttamSugar
Strong Daily Stock price targets for UttamSugar 532729 are 326.53 and 334.78
Daily Target 1 | 320.4 |
Daily Target 2 | 324.4 |
Daily Target 3 | 328.65 |
Daily Target 4 | 332.65 |
Daily Target 5 | 336.9 |
Daily price and volume Uttam Sugar
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 328.40 (0.27%) | 328.05 | 324.65 - 332.90 | 1.1179 times | Thu 25 July 2024 | 327.50 (-0.18%) | 327.00 | 326.20 - 334.75 | 0.2682 times | Wed 24 July 2024 | 328.10 (2.31%) | 324.35 | 319.70 - 331.00 | 1.8251 times | Tue 23 July 2024 | 320.70 (-1.57%) | 326.05 | 306.00 - 328.85 | 1.3294 times | Mon 22 July 2024 | 325.80 (-0.5%) | 327.00 | 321.00 - 330.65 | 0.5167 times | Fri 19 July 2024 | 327.45 (-2.85%) | 337.05 | 326.00 - 337.05 | 1.3138 times | Thu 18 July 2024 | 337.05 (-1.76%) | 342.20 | 335.70 - 343.05 | 0.1695 times | Tue 16 July 2024 | 343.10 (0.04%) | 345.35 | 341.60 - 349.95 | 0.4439 times | Mon 15 July 2024 | 342.95 (-0.29%) | 346.00 | 341.95 - 347.00 | 0.2446 times | Fri 12 July 2024 | 343.95 (-0.66%) | 348.50 | 342.20 - 351.95 | 2.7708 times | Thu 11 July 2024 | 346.25 (2.37%) | 340.10 | 339.70 - 350.00 | 3.8494 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar 532729 are 317.2 and 345.95
Weekly Target 1 | 294.3 |
Weekly Target 2 | 311.35 |
Weekly Target 3 | 323.05 |
Weekly Target 4 | 340.1 |
Weekly Target 5 | 351.8 |
Weekly price and volumes for Uttam Sugar
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 328.40 (0.29%) | 327.00 | 306.00 - 334.75 | 0.6651 times | Fri 19 July 2024 | 327.45 (-4.8%) | 346.00 | 326.00 - 349.95 | 0.2856 times | Fri 12 July 2024 | 343.95 (-1.32%) | 348.05 | 333.00 - 351.95 | 2.1476 times | Fri 05 July 2024 | 348.55 (1.15%) | 349.50 | 341.35 - 354.80 | 1.0612 times | Fri 28 June 2024 | 344.60 (-4.05%) | 355.00 | 340.05 - 369.00 | 0.9096 times | Fri 21 June 2024 | 359.15 (-3.08%) | 378.80 | 351.00 - 379.10 | 1.4236 times | Fri 14 June 2024 | 370.55 (13.44%) | 326.65 | 321.15 - 376.00 | 2.3049 times | Fri 07 June 2024 | 326.65 (6.37%) | 311.05 | 274.05 - 334.50 | 0.6831 times | Fri 31 May 2024 | 307.10 (-6.17%) | 328.80 | 306.00 - 328.80 | 0.2966 times | Fri 24 May 2024 | 327.30 (-2.39%) | 350.40 | 320.00 - 350.40 | 0.2225 times | Sat 18 May 2024 | 335.30 (3.57%) | 325.30 | 319.95 - 336.65 | 0.4347 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar 532729 are 292.8 and 341.6
Monthly Target 1 | 280.93 |
Monthly Target 2 | 304.67 |
Monthly Target 3 | 329.73333333333 |
Monthly Target 4 | 353.47 |
Monthly Target 5 | 378.53 |
Monthly price and volumes Uttam Sugar
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 328.40 (-4.7%) | 349.50 | 306.00 - 354.80 | 0.9297 times | Fri 28 June 2024 | 344.60 (12.21%) | 311.05 | 274.05 - 379.10 | 1.1894 times | Fri 31 May 2024 | 307.10 (-14.86%) | 361.50 | 306.00 - 363.30 | 0.3556 times | Tue 30 April 2024 | 360.70 (15.65%) | 312.05 | 312.05 - 374.00 | 0.5166 times | Thu 28 March 2024 | 311.90 (-9.44%) | 349.35 | 309.45 - 383.00 | 0.8727 times | Thu 29 February 2024 | 344.40 (-5.79%) | 386.55 | 338.55 - 407.50 | 1.1397 times | Wed 31 January 2024 | 365.55 (-9.94%) | 410.95 | 344.30 - 417.00 | 1.0492 times | Fri 29 December 2023 | 405.90 (-19.36%) | 507.30 | 386.10 - 512.25 | 2.08 times | Thu 30 November 2023 | 503.35 (9.23%) | 459.75 | 422.15 - 535.20 | 1.0531 times | Tue 31 October 2023 | 460.80 (10.25%) | 419.90 | 404.00 - 481.95 | 0.814 times | Fri 29 September 2023 | 417.95 (8.57%) | 394.00 | 376.50 - 452.00 | 1.5521 times |
Indicator Analysis of UttamSugar
Tomorrow's movement Prediction of Uttam Sugar 532729 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 332.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uttam Sugar 532729 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Uttam Sugar 532729 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Fri 26 July 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 339 and price is deviating by 9 points
Upper Bollinger band is at 357 and lower is at 322, while middle bands are at 331 and 348
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UttamSugar (532729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UttamSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UttamSugar in short term and the sell signal is strong.
UttamSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UttamSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UttamSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.5 and UttamSugar 532729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UttamSugar 532729 stock. Volume based technical analysis of UttamSugar 532729 stock is negative.
UttamSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uttam Sugar 532729
DMA (daily moving average) of Uttam Sugar 532729
DMA period | DMA value |
5 day DMA | 326.1 |
12 day DMA | 334.13 |
20 day DMA | 338.78 |
35 day DMA | 342.89 |
50 day DMA | 335.87 |
100 day DMA | 338.95 |
150 day DMA | 351.65 |
200 day DMA | 375.12 |
EMA (exponential moving average) of Uttam Sugar 532729
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 328.32 | 328.28 | 328.67 |
12 day EMA | 332.75 | 333.54 | 334.64 |
20 day EMA | 335.87 | 336.66 | 337.62 |
35 day EMA | 335.23 | 335.63 | 336.11 |
50 day EMA | 334.16 | 334.4 | 334.68 |
SMA (simple moving average) of Uttam Sugar 532729
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 326.1 | 325.91 | 327.82 |
12 day SMA | 334.13 | 335.31 | 336.7 |
20 day SMA | 338.78 | 339.53 | 340.44 |
35 day SMA | 342.89 | 342.26 | 341.26 |
50 day SMA | 335.87 | 335.86 | 335.87 |
100 day SMA | 338.95 | 339.12 | 339.4 |
150 day SMA | 351.65 | 352.25 | 352.73 |
200 day SMA | 375.12 | 375.53 | 375.94 |