Munafa Stock Market Course + Intraday & FNO calls 
UttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar 532729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532729
- 532729 Experts view
- Tomorrow's Movement 532729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UttamSugar
Strong intraday Stock price targets for UttamSugar are 256.15 and 262.9
| Intraday Target 1 | 254.85 |
| Intraday Target 2 | 257.45 |
| Intraday Target 3 | 261.6 |
| Intraday Target 4 | 264.2 |
| Intraday Target 5 | 268.35 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 260.05 (-0.67%) | 264.80 | 259.00 - 265.75 | 0.4817 times | Fri 24 April 2026 | 261.80 (-0.98%) | 270.00 | 258.55 - 270.00 | 0.6872 times | Thu 23 April 2026 | 264.40 (4.71%) | 255.00 | 255.00 - 276.50 | 6.4712 times | Wed 22 April 2026 | 252.50 (3.91%) | 243.00 | 242.10 - 254.00 | 0.4171 times | Tue 21 April 2026 | 243.00 (-0.12%) | 247.30 | 242.05 - 247.30 | 0.1055 times | Mon 20 April 2026 | 243.30 (-1.18%) | 247.35 | 242.00 - 251.55 | 0.2067 times | Fri 17 April 2026 | 246.20 (-0.16%) | 246.60 | 245.50 - 250.50 | 0.4586 times | Thu 16 April 2026 | 246.60 (-0.02%) | 247.20 | 242.05 - 247.45 | 0.167 times | Wed 15 April 2026 | 246.65 (0.26%) | 246.10 | 244.00 - 250.90 | 0.6554 times | Mon 13 April 2026 | 246.00 (2.63%) | 246.00 | 236.60 - 246.30 | 0.3497 times | Fri 10 April 2026 | 239.70 (-0.87%) | 244.00 | 238.75 - 249.40 | 0.3734 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar 532729 are 256.15 and 262.9
| Weekly Target 1 | 254.85 |
| Weekly Target 2 | 257.45 |
| Weekly Target 3 | 261.6 |
| Weekly Target 4 | 264.2 |
| Weekly Target 5 | 268.35 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 260.05 (-0.67%) | 264.80 | 259.00 - 265.75 | 0.1014 times | Fri 24 April 2026 | 261.80 (6.34%) | 247.35 | 242.00 - 276.50 | 1.6605 times | Fri 17 April 2026 | 246.20 (2.71%) | 246.00 | 236.60 - 250.90 | 0.3433 times | Fri 10 April 2026 | 239.70 (-3.09%) | 250.45 | 238.75 - 267.00 | 0.7871 times | Thu 02 April 2026 | 247.35 (4.61%) | 239.65 | 234.00 - 268.00 | 1.1869 times | Fri 27 March 2026 | 236.45 (2.8%) | 233.70 | 210.05 - 247.10 | 1.0229 times | Fri 20 March 2026 | 230.00 (20.64%) | 190.60 | 181.65 - 234.60 | 0.5819 times | Fri 13 March 2026 | 190.65 (-1.57%) | 193.70 | 190.50 - 209.85 | 1.8378 times | Fri 06 March 2026 | 193.70 (-2.27%) | 186.00 | 186.00 - 214.55 | 0.9471 times | Fri 27 February 2026 | 198.20 (-0.28%) | 200.00 | 186.90 - 208.70 | 1.5311 times | Fri 20 February 2026 | 198.75 (-7.34%) | 212.75 | 198.30 - 218.00 | 0.1861 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar 532729 are 248.33 and 288.23
| Monthly Target 1 | 217.82 |
| Monthly Target 2 | 238.93 |
| Monthly Target 3 | 257.71666666667 |
| Monthly Target 4 | 278.83 |
| Monthly Target 5 | 297.62 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 260.05 (4.96%) | 255.95 | 236.60 - 276.50 | 1.2382 times | Mon 30 March 2026 | 247.75 (25%) | 186.00 | 181.65 - 252.50 | 1.9175 times | Fri 27 February 2026 | 198.20 (-8.52%) | 216.45 | 186.90 - 227.55 | 0.8343 times | Fri 30 January 2026 | 216.65 (-15.14%) | 254.05 | 205.35 - 254.90 | 0.3631 times | Wed 31 December 2025 | 255.30 (10.47%) | 231.30 | 213.20 - 269.00 | 0.99 times | Fri 28 November 2025 | 231.10 (-6.44%) | 248.55 | 226.85 - 250.00 | 0.152 times | Fri 31 October 2025 | 247.00 (0.57%) | 245.35 | 232.50 - 268.00 | 0.5878 times | Tue 30 September 2025 | 245.60 (-8.99%) | 269.85 | 243.30 - 299.00 | 2.934 times | Fri 29 August 2025 | 269.85 (3.19%) | 261.60 | 235.20 - 283.80 | 0.6997 times | Thu 31 July 2025 | 261.50 (-13.24%) | 302.55 | 258.00 - 302.55 | 0.2834 times | Mon 30 June 2025 | 301.40 (-1.95%) | 307.05 | 277.90 - 326.15 | 0.6517 times |
Yearly price and charts UttamSugar
Strong yearly Stock price targets for UttamSugar 532729 are 220.85 and 315.7
| Yearly Target 1 | 144.55 |
| Yearly Target 2 | 202.3 |
| Yearly Target 3 | 239.4 |
| Yearly Target 4 | 297.15 |
| Yearly Target 5 | 334.25 |
Yearly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 260.05 (1.86%) | 254.05 | 181.65 - 276.50 | 0.17 times | Wed 31 December 2025 | 255.30 (-2%) | 265.00 | 170.05 - 330.70 | 0.5283 times | Tue 31 December 2024 | 260.50 (-35.82%) | 410.95 | 255.00 - 417.00 | 0.9214 times | Fri 29 December 2023 | 405.90 (41.08%) | 299.95 | 216.00 - 535.20 | 1.1928 times | Fri 30 December 2022 | 287.70 (59.21%) | 180.40 | 179.05 - 337.30 | 2.2304 times | Fri 31 December 2021 | 180.70 (80.61%) | 100.85 | 88.00 - 307.25 | 1.6618 times | Thu 31 December 2020 | 100.05 (-7.75%) | 109.30 | 39.30 - 130.00 | 0.5871 times | Tue 31 December 2019 | 108.45 (18.27%) | 91.55 | 77.95 - 161.00 | 1.2869 times | Mon 31 December 2018 | 91.70 (0%) | 102.00 | 84.55 - 163.80 | 0.4212 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UttamSugar
Tomorrow's movement Prediction of Uttam Sugar 532729 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 251 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uttam Sugar 532729 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 248 and price is deviating by 8 points
Upper Bollinger band is at 264 and lower is at 233, while middle bands are at 241 and 256
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UttamSugar (532729) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UttamSugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UttamSugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UttamSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UttamSugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UttamSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.91 and UttamSugar 532729 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UttamSugar 532729 stock. Volume based technical analysis of UttamSugar 532729 stock is negative.
UttamSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uttam Sugar 532729
DMA (daily moving average) of Uttam Sugar 532729
| DMA period | DMA value |
| 5 day DMA | 256.35 |
| 12 day DMA | 249.33 |
| 20 day DMA | 247.89 |
| 35 day DMA | 228.89 |
| 50 day DMA | 221.93 |
| 100 day DMA | 228.73 |
| 150 day DMA | 235.45 |
| 200 day DMA | 243.75 |
EMA (exponential moving average) of Uttam Sugar 532729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.22 | 255.81 | 252.82 |
| 12 day EMA | 251 | 249.35 | 247.09 |
| 20 day EMA | 244.82 | 243.22 | 241.27 |
| 35 day EMA | 235.85 | 234.42 | 232.81 |
| 50 day EMA | 225.2 | 223.78 | 222.23 |
SMA (simple moving average) of Uttam Sugar 532729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.35 | 253 | 249.88 |
| 12 day SMA | 249.33 | 247.99 | 246.97 |
| 20 day SMA | 247.89 | 246.09 | 243.84 |
| 35 day SMA | 228.89 | 227.07 | 225.25 |
| 50 day SMA | 221.93 | 221.17 | 220.23 |
| 100 day SMA | 228.73 | 228.44 | 228.19 |
| 150 day SMA | 235.45 | 235.47 | 235.49 |
| 200 day SMA | 243.75 | 243.93 | 244.11 |
Videos related to: UttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
