UttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uttam Sugar 532729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UttamSugar

Strong Daily Stock price targets for UttamSugar 532729 are 326.53 and 334.78

Daily Target 1320.4
Daily Target 2324.4
Daily Target 3328.65
Daily Target 4332.65
Daily Target 5336.9

Daily price and volume Uttam Sugar

Date Closing Open Range Volume
Fri 26 July 2024 328.40 (0.27%) 328.05 324.65 - 332.90 1.1179 times
Thu 25 July 2024 327.50 (-0.18%) 327.00 326.20 - 334.75 0.2682 times
Wed 24 July 2024 328.10 (2.31%) 324.35 319.70 - 331.00 1.8251 times
Tue 23 July 2024 320.70 (-1.57%) 326.05 306.00 - 328.85 1.3294 times
Mon 22 July 2024 325.80 (-0.5%) 327.00 321.00 - 330.65 0.5167 times
Fri 19 July 2024 327.45 (-2.85%) 337.05 326.00 - 337.05 1.3138 times
Thu 18 July 2024 337.05 (-1.76%) 342.20 335.70 - 343.05 0.1695 times
Tue 16 July 2024 343.10 (0.04%) 345.35 341.60 - 349.95 0.4439 times
Mon 15 July 2024 342.95 (-0.29%) 346.00 341.95 - 347.00 0.2446 times
Fri 12 July 2024 343.95 (-0.66%) 348.50 342.20 - 351.95 2.7708 times
Thu 11 July 2024 346.25 (2.37%) 340.10 339.70 - 350.00 3.8494 times

 Daily chart UttamSugar

Weekly price and charts UttamSugar

Strong weekly Stock price targets for UttamSugar 532729 are 317.2 and 345.95

Weekly Target 1294.3
Weekly Target 2311.35
Weekly Target 3323.05
Weekly Target 4340.1
Weekly Target 5351.8

Weekly price and volumes for Uttam Sugar

Date Closing Open Range Volume
Fri 26 July 2024 328.40 (0.29%) 327.00 306.00 - 334.75 0.6651 times
Fri 19 July 2024 327.45 (-4.8%) 346.00 326.00 - 349.95 0.2856 times
Fri 12 July 2024 343.95 (-1.32%) 348.05 333.00 - 351.95 2.1476 times
Fri 05 July 2024 348.55 (1.15%) 349.50 341.35 - 354.80 1.0612 times
Fri 28 June 2024 344.60 (-4.05%) 355.00 340.05 - 369.00 0.9096 times
Fri 21 June 2024 359.15 (-3.08%) 378.80 351.00 - 379.10 1.4236 times
Fri 14 June 2024 370.55 (13.44%) 326.65 321.15 - 376.00 2.3049 times
Fri 07 June 2024 326.65 (6.37%) 311.05 274.05 - 334.50 0.6831 times
Fri 31 May 2024 307.10 (-6.17%) 328.80 306.00 - 328.80 0.2966 times
Fri 24 May 2024 327.30 (-2.39%) 350.40 320.00 - 350.40 0.2225 times
Sat 18 May 2024 335.30 (3.57%) 325.30 319.95 - 336.65 0.4347 times

 weekly chart UttamSugar

Monthly price and charts UttamSugar

Strong monthly Stock price targets for UttamSugar 532729 are 292.8 and 341.6

Monthly Target 1280.93
Monthly Target 2304.67
Monthly Target 3329.73333333333
Monthly Target 4353.47
Monthly Target 5378.53

Monthly price and volumes Uttam Sugar

Date Closing Open Range Volume
Fri 26 July 2024 328.40 (-4.7%) 349.50 306.00 - 354.80 0.9297 times
Fri 28 June 2024 344.60 (12.21%) 311.05 274.05 - 379.10 1.1894 times
Fri 31 May 2024 307.10 (-14.86%) 361.50 306.00 - 363.30 0.3556 times
Tue 30 April 2024 360.70 (15.65%) 312.05 312.05 - 374.00 0.5166 times
Thu 28 March 2024 311.90 (-9.44%) 349.35 309.45 - 383.00 0.8727 times
Thu 29 February 2024 344.40 (-5.79%) 386.55 338.55 - 407.50 1.1397 times
Wed 31 January 2024 365.55 (-9.94%) 410.95 344.30 - 417.00 1.0492 times
Fri 29 December 2023 405.90 (-19.36%) 507.30 386.10 - 512.25 2.08 times
Thu 30 November 2023 503.35 (9.23%) 459.75 422.15 - 535.20 1.0531 times
Tue 31 October 2023 460.80 (10.25%) 419.90 404.00 - 481.95 0.814 times
Fri 29 September 2023 417.95 (8.57%) 394.00 376.50 - 452.00 1.5521 times

 monthly chart UttamSugar

Indicator Analysis of UttamSugar

Tomorrow's movement Prediction of Uttam Sugar 532729 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 332.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uttam Sugar 532729 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Uttam Sugar 532729 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Fri 26 July 2024

Munafa value: 26 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 339 and price is deviating by 9 points

Upper Bollinger band is at 357 and lower is at 322, while middle bands are at 331 and 348

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UttamSugar (532729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UttamSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UttamSugar in short term and the sell signal is strong.

UttamSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UttamSugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UttamSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.5 and UttamSugar 532729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UttamSugar 532729 stock. Volume based technical analysis of UttamSugar 532729 stock is negative.

UttamSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uttam Sugar 532729

DMA (daily moving average) of Uttam Sugar 532729

DMA period DMA value
5 day DMA 326.1
12 day DMA 334.13
20 day DMA 338.78
35 day DMA 342.89
50 day DMA 335.87
100 day DMA 338.95
150 day DMA 351.65
200 day DMA 375.12

EMA (exponential moving average) of Uttam Sugar 532729

EMA period EMA current EMA prev EMA prev2
5 day EMA328.32328.28328.67
12 day EMA332.75333.54334.64
20 day EMA335.87336.66337.62
35 day EMA335.23335.63336.11
50 day EMA334.16334.4334.68

SMA (simple moving average) of Uttam Sugar 532729

SMA period SMA current SMA prev SMA prev2
5 day SMA326.1325.91327.82
12 day SMA334.13335.31336.7
20 day SMA338.78339.53340.44
35 day SMA342.89342.26341.26
50 day SMA335.87335.86335.87
100 day SMA338.95339.12339.4
150 day SMA351.65352.25352.73
200 day SMA375.12375.53375.94

Videos related to: UttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top