Munafa Stock Market Course + Intraday & FNO calls 
BSE CONTIL I LTD 531067 PriceVolume indicator, CONTIL I LTD 531067 indicators PriceVolume technical analysis, CONTIL I LTD 531067 indicators PriceVolume free charts, CONTIL I LTD 531067 indicators PriceVolume historical values BSE
Stock 531067 - Share CONTIL I LTD trades in BSE
BSE CONTIL I LTD 531067 PriceVolume indicator, CONTIL I LTD 531067 indicators PriceVolume technical analysis, CONTIL I LTD 531067 indicators PriceVolume free charts, CONTIL I LTD 531067 indicators PriceVolume historical values BSE
- All Indicators in one
- CONTIL I LTD 531067 RSI indicator technical analysis
- CONTIL I LTD 531067 CCI indicator technical analysis
- CONTIL I LTD 531067 ADX indicator technical analysis
- CONTIL I LTD 531067 MACD indicator technical analysis
- CONTIL I LTD 531067 BollingerBands indicator technical analysis
- CONTIL I LTD 531067 Stochastics indicator technical analysis
- CONTIL I LTD 531067 MA indicator technical analysis
- CONTIL I LTD 531067 PriceVolume indicator technical analysis
- Daily Support: 24.68
- Daily Resistance: 26.88
- 5 Day DMA Moving Average is 25.74
- 20 Day DMA Moving Average is 23.14
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 531067
- 531067 Experts view
- Tomorrow's Movement 531067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Mar 2026 | -0.65% | 27.70 | 26.06 | 27.70 | 25.50 | 1.02 times |
| Thu 05 Mar 2026 | 4.5% | 24.99 | 26.23 | 27.20 | 24.99 | 0.65 times |
| Wed 04 Mar 2026 | -0.55% | 24.75 | 25.10 | 25.15 | 23.00 | 0.81 times |
| Mon 02 Mar 2026 | -3.11% | 26.05 | 25.24 | 26.05 | 24.11 | 0.69 times |
| Fri 27 Feb 2026 | 2.36% | 26.99 | 26.05 | 26.99 | 24.90 | 0.18 times |
| Thu 26 Feb 2026 | 0.43% | 24.83 | 25.45 | 26.39 | 24.70 | 0.53 times |
| Wed 25 Feb 2026 | -0.35% | 24.70 | 25.34 | 26.99 | 24.00 | 0.54 times |
| Tue 24 Feb 2026 | 6% | 24.00 | 25.43 | 26.30 | 24.00 | 1.08 times |
| Mon 23 Feb 2026 | 7.43% | 24.53 | 23.99 | 24.53 | 22.75 | 0.49 times |
| Fri 20 Feb 2026 | 1.55% | 21.99 | 22.33 | 22.70 | 21.40 | 0.53 times |
Volume is calculated using 10 day average volume
BSE CONTIL I LTD 531067 PriceVolume indicator, CONTIL I LTD 531067 indicators PriceVolume technical analysis, CONTIL I LTD 531067 indicators PriceVolume free charts, CONTIL I LTD 531067 indicators PriceVolume historical values BSE
Below are charts of BSE CONTIL I LTD 531067 PriceVolume indicator, CONTIL I LTD 531067 indicators PriceVolume technical analysis, CONTIL I LTD 531067 indicators PriceVolume free charts, CONTIL I LTD 531067 indicators PriceVolume historical values BSE
CONTIL I LTD 531067 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of CONTIL I LTD 531067 is: 6248.1 M
Current day volume is 1.624 times compared to averaged volume CONTIL I LTD has
Historical price to volume measure of CONTIL I LTD is:
| Price | Percent Change | Percent change within day | Volume change |
| 26.06 | -0.65% | -5.92% | 1.624 times |
| 26.23 | 4.5% | 4.96% | 1.035 times |
| 25.10 | -0.55% | 1.41% | 1.283 times |
| 25.24 | -3.11% | -3.11% | 1.101 times |
| 26.05 | 2.36% | -3.48% | 0.292 times |
| 25.45 | 0.43% | 2.5% | 0.841 times |
| 25.34 | -0.35% | 2.59% | 0.863 times |
| 25.43 | 6% | 5.96% | 1.717 times |
| 23.99 | 7.43% | -2.2% | 0.776 times |
| 22.33 | 1.55% | 1.55% | 0.839 times |
Price to volume Charts of CONTIL I LTD 531067 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE CONTIL I LTD 531067 PriceVolume indicator, CONTIL I LTD 531067 indicators PriceVolume technical analysis, CONTIL I LTD 531067 indicators PriceVolume free charts, CONTIL I LTD 531067 indicators PriceVolume historical values BSE
These are BSE CONTIL I LTD 531067 PriceVolume indicator, CONTIL I LTD 531067 indicators PriceVolume technical analysis, CONTIL I LTD 531067 indicators PriceVolume free charts, CONTIL I LTD 531067 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE CONTIL I LTD 531067 PriceVolume indicator, CONTIL I LTD 531067 indicators PriceVolume technical analysis, CONTIL I LTD 531067 indicators PriceVolume free charts, CONTIL I LTD 531067 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
