ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Contil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContilI

Strong intraday Stock price targets for ContilI are 25.48 and 27.98

Intraday Target 123.5
Intraday Target 224.95
Intraday Target 326
Intraday Target 427.45
Intraday Target 528.5

Daily price and volume Contil I

Date Closing Open Range Volume
Fri 27 March 2026 26.40 (0.27%) 24.55 24.55 - 27.05 0.5797 times
Wed 25 March 2026 26.33 (-2.95%) 26.89 25.12 - 27.12 2.9779 times
Tue 24 March 2026 27.13 (8.04%) 25.60 25.10 - 27.60 1.1188 times
Mon 23 March 2026 25.11 (-2.45%) 25.00 24.75 - 26.00 0.6842 times
Fri 20 March 2026 25.74 (0.47%) 27.80 25.30 - 27.80 0.7785 times
Thu 19 March 2026 25.62 (-1.69%) 26.65 25.30 - 26.65 0.7525 times
Wed 18 March 2026 26.06 (-0.76%) 26.90 25.25 - 27.00 1.0766 times
Tue 17 March 2026 26.26 (1.23%) 26.84 25.55 - 26.84 0.7352 times
Mon 16 March 2026 25.94 (-0.5%) 26.20 24.80 - 26.40 0.7987 times
Fri 13 March 2026 26.07 (-0.27%) 26.00 24.80 - 26.09 0.498 times
Thu 12 March 2026 26.14 (-0.31%) 25.25 25.13 - 26.70 0.8483 times

 Daily chart ContilI

Weekly price and charts ContilI

Strong weekly Stock price targets for ContilI 531067 are 25.48 and 28.53

Weekly Target 123.13
Weekly Target 224.77
Weekly Target 326.183333333333
Weekly Target 427.82
Weekly Target 529.23

Weekly price and volumes for Contil I

Date Closing Open Range Volume
Fri 27 March 2026 26.40 (2.56%) 25.00 24.55 - 27.60 2.107 times
Fri 20 March 2026 25.74 (-1.27%) 26.20 24.80 - 27.80 1.6278 times
Fri 13 March 2026 26.07 (0.04%) 25.49 24.17 - 28.00 1.4659 times
Fri 06 March 2026 26.06 (0.04%) 26.05 23.00 - 27.70 0.8017 times
Fri 27 February 2026 26.05 (16.66%) 24.53 22.75 - 26.99 0.7135 times
Fri 20 February 2026 22.33 (3.62%) 22.75 19.40 - 22.75 0.8732 times
Fri 13 February 2026 21.55 (5.74%) 20.38 19.21 - 22.00 0.5199 times
Fri 06 February 2026 20.38 (-1.55%) 21.65 19.81 - 21.65 0.9822 times
Fri 30 January 2026 20.70 (-1%) 20.91 19.87 - 21.60 0.4163 times
Fri 23 January 2026 20.91 (-9.09%) 22.89 20.14 - 24.20 0.4924 times
Fri 16 January 2026 23.00 (-0.48%) 24.19 22.61 - 24.50 0.2364 times

 weekly chart ContilI

Monthly price and charts ContilI

Strong monthly Stock price targets for ContilI 531067 are 24.7 and 29.7

Monthly Target 120.8
Monthly Target 223.6
Monthly Target 325.8
Monthly Target 428.6
Monthly Target 530.8

Monthly price and volumes Contil I

Date Closing Open Range Volume
Fri 27 March 2026 26.40 (1.34%) 26.05 23.00 - 28.00 1.3688 times
Fri 27 February 2026 26.05 (25.85%) 21.65 19.21 - 26.99 0.7044 times
Fri 30 January 2026 20.70 (-17.6%) 25.19 19.87 - 25.94 0.3124 times
Wed 31 December 2025 25.12 (-8.35%) 28.78 23.81 - 29.63 0.4163 times
Fri 28 November 2025 27.41 (-8.36%) 33.00 24.75 - 42.00 3.3451 times
Fri 31 October 2025 29.91 (29.87%) 25.00 21.61 - 29.91 1.3548 times
Tue 30 September 2025 23.03 (-8.17%) 25.20 22.21 - 27.90 0.5925 times
Fri 29 August 2025 25.08 (-15.41%) 29.10 24.82 - 31.49 0.615 times
Thu 31 July 2025 29.65 (1.89%) 29.40 25.50 - 33.89 0.6049 times
Mon 30 June 2025 29.10 (-17.66%) 36.55 26.77 - 36.55 0.6857 times
Fri 30 May 2025 35.34 (12.87%) 29.50 25.60 - 36.00 0.5886 times

 monthly chart ContilI

Yearly price and charts ContilI

Strong yearly Stock price targets for ContilI 531067 are 22.81 and 31.6

Yearly Target 115.75
Yearly Target 221.07
Yearly Target 324.536666666667
Yearly Target 429.86
Yearly Target 533.33

Yearly price and volumes Contil I

Date Closing Open Range Volume
Fri 27 March 2026 26.40 (5.1%) 25.19 19.21 - 28.00 0.7922 times
Wed 31 December 2025 25.12 (-43.58%) 45.75 21.61 - 47.99 3.7605 times
Tue 31 December 2024 44.52 (-63.05%) 123.50 39.10 - 330.70 1.8176 times
Fri 29 December 2023 120.50 (65.18%) 71.50 63.19 - 132.00 0.529 times
Fri 30 December 2022 72.95 (44.6%) 52.80 36.75 - 84.85 0.9521 times
Fri 31 December 2021 50.45 (458.69%) 8.60 8.60 - 52.75 0.7679 times
Thu 31 December 2020 9.03 (25.94%) 7.15 4.75 - 14.10 0.2716 times
Wed 18 December 2019 7.17 (18.12%) 6.15 4.63 - 7.75 0.0756 times
Fri 28 December 2018 6.07 (0%) 9.85 5.79 - 10.84 0.0336 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of ContilI

Tomorrow's movement Prediction of Contil I 531067 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Contil I 531067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Contil I 531067 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ContilI (531067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ContilI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ContilI in short term but the sell signal is initial and weak.

ContilI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ContilI in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ContilI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.16 and ContilI 531067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ContilI 531067 stock. Volume based technical analysis of ContilI 531067 stock is negative.

ContilI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Contil I 531067

DMA (daily moving average) of Contil I 531067

DMA period DMA value
5 day DMA 26.14
12 day DMA 26.09
20 day DMA 25.93
35 day DMA 24.23
50 day DMA 23.39
100 day DMA 25.68
150 day DMA 25.48
200 day DMA 26.34

EMA (exponential moving average) of Contil I 531067

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2626.1926.12
12 day EMA25.9925.9225.84
20 day EMA25.5625.4725.38
35 day EMA24.7224.6224.52
50 day EMA23.7323.6223.51

SMA (simple moving average) of Contil I 531067

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1425.9925.93
12 day SMA26.0926.0525.98
20 day SMA25.9325.8825.83
35 day SMA24.2324.0523.89
50 day SMA23.3923.3523.3
100 day SMA25.6825.7125.7
150 day SMA25.4825.4925.51
200 day SMA26.3426.3626.39

Fundamentals, profit and EPS of Contil I 531067

EPS is 1.40 and PE is: 18.86

Last quarter profit: (September 2025 quarter) 0.55 crores (-45.54%)

Debt: 0.00 in crores

Market capitalization: 42.45

EPS is 1.69 and PE is: 15.62

Last quarter profit: (June 2025 quarter) 0.45 crores (28.57%)

Debt: 0.00 in crores

Market capitalization: 38.80

Videos related to: ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top