ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Contil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContilI

Strong intraday Stock price targets for ContilI are 35.17 and 38.56

Intraday Target 1	34.4
Intraday Target 2	35.93
Intraday Target 3	37.79
Intraday Target 4	39.32
Intraday Target 5	41.18

Daily price and volume Contil I

Date	Closing	Open	Range	Volume
Tue 14 January 2025	37.46 (-1.42%)	38.50	36.26 - 39.65	0.6606 times
Mon 13 January 2025	38.00 (-4.62%)	39.84	37.85 - 39.84	0.9446 times
Fri 10 January 2025	39.84 (0.33%)	40.49	37.76 - 40.49	0.8041 times
Thu 09 January 2025	39.71 (-3.31%)	41.79	39.50 - 41.79	0.7774 times
Wed 08 January 2025	41.07 (-3.18%)	42.92	40.75 - 42.92	0.3066 times
Tue 07 January 2025	42.42 (3.41%)	41.02	40.00 - 42.96	0.5198 times
Mon 06 January 2025	41.02 (-4.11%)	42.50	40.71 - 42.75	1.2777 times
Fri 03 January 2025	42.78 (-1.86%)	43.59	42.01 - 43.84	1.5132 times
Thu 02 January 2025	43.59 (-4.83%)	45.82	43.51 - 47.99	2.6697 times
Wed 01 January 2025	45.80 (2.88%)	45.75	44.80 - 45.97	0.5263 times
Tue 31 December 2024	44.52 (0.47%)	44.09	44.09 - 45.99	0.4166 times

Daily chart ContilI

Weekly price and charts ContilI

Strong weekly Stock price targets for ContilI 531067 are 35.07 and 38.65

Weekly Target 1	34.27
Weekly Target 2	35.87
Weekly Target 3	37.853333333333
Weekly Target 4	39.45
Weekly Target 5	41.43

Weekly price and volumes for Contil I

Date	Closing	Open	Range	Volume
Tue 14 January 2025	37.46 (-5.97%)	39.84	36.26 - 39.84	0.3505 times
Fri 10 January 2025	39.84 (-6.87%)	42.50	37.76 - 42.96	0.8047 times
Fri 03 January 2025	42.78 (-6.8%)	45.80	42.01 - 47.99	1.2232 times
Fri 27 December 2024	45.90 (6.52%)	45.23	42.02 - 47.50	1.261 times
Fri 20 December 2024	43.09 (-3.17%)	44.50	39.10 - 44.90	1.5924 times
Fri 13 December 2024	44.50 (-10.61%)	52.25	43.50 - 52.26	2.2786 times
Fri 06 December 2024	49.78 (1.9%)	48.00	46.93 - 49.78	0.9636 times
Fri 29 November 2024	48.85 (-9.37%)	53.00	48.85 - 53.00	0.3887 times
Fri 22 November 2024	53.90 (3.75%)	52.95	52.95 - 55.05	1.0036 times
Thu 14 November 2024	51.95 (-80.8%)	265.20	51.00 - 265.20	0.1337 times
Fri 08 November 2024	270.60 (-9.56%)	293.25	270.60 - 293.25	0.2477 times

weekly chart ContilI

Monthly price and charts ContilI

Strong monthly Stock price targets for ContilI 531067 are 31 and 42.73

Monthly Target 1	28.84
Monthly Target 2	33.15
Monthly Target 3	40.57
Monthly Target 4	44.88
Monthly Target 5	52.3

Monthly price and volumes Contil I

Date	Closing	Open	Range	Volume
Tue 14 January 2025	37.46 (-15.86%)	45.75	36.26 - 47.99	0.897 times
Tue 31 December 2024	44.52 (-8.86%)	48.00	39.10 - 52.26	2.5843 times
Fri 29 November 2024	48.85 (-83.67%)	293.25	48.85 - 293.25	0.7287 times
Thu 31 October 2024	299.20 (23.38%)	253.65	231.00 - 330.70	1.5503 times
Mon 30 September 2024	242.50 (21.22%)	203.65	187.10 - 245.40	1.3392 times
Fri 30 August 2024	200.05 (7.96%)	193.60	176.05 - 209.50	0.5026 times
Wed 31 July 2024	185.30 (15.16%)	167.80	150.05 - 234.05	1.3283 times
Fri 28 June 2024	160.90 (-0.89%)	178.30	141.35 - 178.30	0.2236 times
Fri 31 May 2024	162.35 (13.18%)	149.00	140.00 - 178.00	0.6339 times
Tue 30 April 2024	143.45 (10.77%)	126.95	123.40 - 154.50	0.2121 times
Thu 28 March 2024	129.50 (-8.03%)	133.80	120.80 - 140.60	0.1056 times

monthly chart ContilI

Indicator Analysis of ContilI

Tomorrow's movement Prediction of Contil I 531067 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Contil I 531067 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Contil I 531067 is strongly bearish. It has broken a strong support of 41 and is expected to move down further.

Munafa value: 10 as on Tue 14 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 40 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ContilI (531067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ContilI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ContilI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ContilI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ContilI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ContilI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.58 and ContilI 531067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ContilI 531067 stock. Volume based technical analysis of ContilI 531067 stock is negative.

ContilI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Contil I 531067

DMA (daily moving average) of Contil I 531067

DMA period	DMA value
5 day DMA	39.22
12 day DMA	41.71
20 day DMA	42.39
35 day DMA	44.76
50 day DMA	87.5
100 day DMA	160.6
150 day DMA	164.28
200 day DMA	159.64

EMA (exponential moving average) of Contil I 531067

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.09	39.91	40.87
12 day EMA	41.21	41.89	42.6
20 day EMA	47.09	48.1	49.16
35 day EMA	73.06	75.16	77.35
50 day EMA	97.89	100.36	102.9

SMA (simple moving average) of Contil I 531067

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.22	40.21	40.81
12 day SMA	41.71	42.41	42.93
20 day SMA	42.39	42.67	42.99
35 day SMA	44.76	45.2	45.65
50 day SMA	87.5	92.7	97.63
100 day SMA	160.6	162.08	163.56
150 day SMA	164.28	165.03	165.78
200 day SMA	159.64	160.12	160.61

Fundamentals, profit and EPS of Contil I 531067

EPS is 1.52 and PE is: 24.64

Last quarter profit: (September 2024 quarter) 1.01 crores (248.28%)

Debt: 0.00 in crores

Market capitalization: 63.95

EPS is 5.30 and PE is: 7.07

Last quarter profit: (June 2024 quarter) 0.35 crores (191.67%)

Debt: 0.00 in crores

Market capitalization: 62.96