ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Contil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContilI

Strong intraday Stock price targets for ContilI are 20.1 and 21.89

Intraday Target 118.61
Intraday Target 219.8
Intraday Target 320.4
Intraday Target 421.59
Intraday Target 522.19

Daily price and volume Contil I

Date Closing Open Range Volume
Tue 10 February 2026 20.99 (3.81%) 19.21 19.21 - 21.00 1.4426 times
Mon 09 February 2026 20.22 (-0.79%) 20.38 19.58 - 20.50 0.3484 times
Fri 06 February 2026 20.38 (-1.07%) 20.60 20.00 - 20.60 0.093 times
Thu 05 February 2026 20.60 (1.38%) 20.00 20.00 - 21.22 0.3746 times
Wed 04 February 2026 20.32 (-2.26%) 20.50 19.92 - 20.83 0.9556 times
Tue 03 February 2026 20.79 (-0.29%) 20.59 19.81 - 20.91 2.1551 times
Mon 02 February 2026 20.85 (-3.25%) 21.65 20.48 - 21.65 2.6251 times
Sun 01 February 2026 21.55 (4.11%) 21.65 20.71 - 21.65 0.3234 times
Fri 30 January 2026 20.70 (3.09%) 20.08 20.08 - 20.90 1.4311 times
Thu 29 January 2026 20.08 (-4.38%) 21.00 20.01 - 21.10 0.2511 times
Wed 28 January 2026 21.00 (1.06%) 20.10 20.00 - 21.60 0.5131 times

 Daily chart ContilI

Weekly price and charts ContilI

Strong weekly Stock price targets for ContilI 531067 are 20.1 and 21.89

Weekly Target 118.61
Weekly Target 219.8
Weekly Target 320.4
Weekly Target 421.59
Weekly Target 522.19

Weekly price and volumes for Contil I

Date Closing Open Range Volume
Tue 10 February 2026 20.99 (2.99%) 20.38 19.21 - 21.00 0.706 times
Fri 06 February 2026 20.38 (-1.55%) 21.65 19.81 - 21.65 2.5727 times
Fri 30 January 2026 20.70 (-1%) 20.91 19.87 - 21.60 1.0905 times
Fri 23 January 2026 20.91 (-9.09%) 22.89 20.14 - 24.20 1.2899 times
Fri 16 January 2026 23.00 (-0.48%) 24.19 22.61 - 24.50 0.6191 times
Fri 09 January 2026 23.11 (-7.37%) 23.71 23.09 - 25.94 0.4783 times
Fri 02 January 2026 24.95 (-0.2%) 23.81 23.81 - 25.39 0.9033 times
Fri 26 December 2025 25.00 (-5.62%) 27.20 24.70 - 27.20 0.8358 times
Fri 19 December 2025 26.49 (-5.73%) 28.10 25.45 - 28.10 0.9055 times
Fri 12 December 2025 28.10 (-2.87%) 28.93 26.02 - 28.93 0.5987 times
Fri 05 December 2025 28.93 (5.55%) 28.78 26.47 - 29.63 1.6485 times

 weekly chart ContilI

Monthly price and charts ContilI

Strong monthly Stock price targets for ContilI 531067 are 18.88 and 21.32

Monthly Target 118.18
Monthly Target 219.58
Monthly Target 320.616666666667
Monthly Target 422.02
Monthly Target 523.06

Monthly price and volumes Contil I

Date Closing Open Range Volume
Tue 10 February 2026 20.99 (1.4%) 21.65 19.21 - 21.65 0.3244 times
Fri 30 January 2026 20.70 (-17.6%) 25.19 19.87 - 25.94 0.3549 times
Wed 31 December 2025 25.12 (-8.35%) 28.78 23.81 - 29.63 0.4731 times
Fri 28 November 2025 27.41 (-8.36%) 33.00 24.75 - 42.00 3.8009 times
Fri 31 October 2025 29.91 (29.87%) 25.00 21.61 - 29.91 1.5394 times
Tue 30 September 2025 23.03 (-8.17%) 25.20 22.21 - 27.90 0.6733 times
Fri 29 August 2025 25.08 (-15.41%) 29.10 24.82 - 31.49 0.6988 times
Thu 31 July 2025 29.65 (1.89%) 29.40 25.50 - 33.89 0.6874 times
Mon 30 June 2025 29.10 (-17.66%) 36.55 26.77 - 36.55 0.7791 times
Fri 30 May 2025 35.34 (12.87%) 29.50 25.60 - 36.00 0.6688 times
Wed 30 April 2025 31.31 (11.15%) 26.78 26.78 - 38.20 0.4429 times

 monthly chart ContilI

Yearly price and charts ContilI

Strong yearly Stock price targets for ContilI 531067 are 16.74 and 23.47

Yearly Target 115.32
Yearly Target 218.15
Yearly Target 322.046666666667
Yearly Target 424.88
Yearly Target 528.78

Yearly price and volumes Contil I

Date Closing Open Range Volume
Tue 10 February 2026 20.99 (-16.44%) 25.19 19.21 - 25.94 0.2125 times
Wed 31 December 2025 25.12 (-43.58%) 45.75 21.61 - 47.99 4.0261 times
Tue 31 December 2024 44.52 (-63.05%) 123.50 39.10 - 330.70 1.946 times
Fri 29 December 2023 120.50 (65.18%) 71.50 63.19 - 132.00 0.5663 times
Fri 30 December 2022 72.95 (44.6%) 52.80 36.75 - 84.85 1.0193 times
Fri 31 December 2021 50.45 (458.69%) 8.60 8.60 - 52.75 0.8221 times
Thu 31 December 2020 9.03 (25.94%) 7.15 4.75 - 14.10 0.2907 times
Wed 18 December 2019 7.17 (18.12%) 6.15 4.63 - 7.75 0.0809 times
Fri 28 December 2018 6.07 (0%) 9.85 5.79 - 10.84 0.036 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of ContilI

Tomorrow's movement Prediction of Contil I 531067 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Contil I 531067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Contil I 531067 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ContilI (531067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ContilI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ContilI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ContilI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ContilI in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ContilI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.75 and ContilI 531067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ContilI 531067 stock. Volume based technical analysis of ContilI 531067 stock is negative.

ContilI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Contil I 531067

DMA (daily moving average) of Contil I 531067

DMA period DMA value
5 day DMA 20.5
12 day DMA 20.69
20 day DMA 21.4
35 day DMA 22.95
50 day DMA 24.34
100 day DMA 25.64
150 day DMA 26.26
200 day DMA 27.44

EMA (exponential moving average) of Contil I 531067

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6420.4620.58
12 day EMA20.9320.9221.05
20 day EMA21.5521.6121.76
35 day EMA22.7922.923.06
50 day EMA24.1624.2924.46

SMA (simple moving average) of Contil I 531067

SMA period SMA current SMA prev SMA prev2
5 day SMA20.520.4620.59
12 day SMA20.6920.6820.76
20 day SMA21.421.5521.69
35 day SMA22.9523.123.27
50 day SMA24.3424.4724.6
100 day SMA25.6425.6725.71
150 day SMA26.2626.3126.37
200 day SMA27.4427.5127.59

Fundamentals, profit and EPS of Contil I 531067

EPS is 1.40 and PE is: 14.99

Last quarter profit: (September 2025 quarter) 0.55 crores (-45.54%)

Debt: 0.00 in crores

Market capitalization: 42.45

EPS is 1.69 and PE is: 12.42

Last quarter profit: (June 2025 quarter) 0.45 crores (28.57%)

Debt: 0.00 in crores

Market capitalization: 38.80

Videos related to: ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top