ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Contil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContilI

Strong intraday Stock price targets for ContilI are 26.47 and 28.66

Intraday Target 126.08
Intraday Target 226.85
Intraday Target 328.273333333333
Intraday Target 429.04
Intraday Target 530.46

Daily price and volume Contil I

Date Closing Open Range Volume
Fri 17 April 2026 27.61 (-2.44%) 29.70 27.51 - 29.70 0.6226 times
Thu 16 April 2026 28.30 (-1.22%) 28.99 28.00 - 28.99 1.0435 times
Wed 15 April 2026 28.65 (-2.95%) 29.40 28.26 - 30.25 1.5036 times
Mon 13 April 2026 29.52 (4.13%) 31.00 29.00 - 31.00 1.2529 times
Fri 10 April 2026 28.35 (-0.7%) 29.00 27.00 - 31.88 1.6842 times
Thu 09 April 2026 28.55 (2.07%) 27.95 26.75 - 29.60 0.9141 times
Wed 08 April 2026 27.97 (-1.76%) 29.00 27.50 - 29.00 0.7397 times
Tue 07 April 2026 28.47 (-2.53%) 29.00 28.05 - 29.00 0.1992 times
Mon 06 April 2026 29.21 (0.65%) 29.57 27.75 - 29.57 0.5646 times
Thu 02 April 2026 29.02 (6.03%) 28.19 26.70 - 29.40 1.4755 times
Wed 01 April 2026 27.37 (3.32%) 26.79 25.70 - 27.72 0.8492 times

 Daily chart ContilI

Weekly price and charts ContilI

Strong weekly Stock price targets for ContilI 531067 are 25.82 and 29.31

Weekly Target 125.22
Weekly Target 226.41
Weekly Target 328.706666666667
Weekly Target 429.9
Weekly Target 532.2

Weekly price and volumes for Contil I

Date Closing Open Range Volume
Fri 17 April 2026 27.61 (-2.61%) 31.00 27.51 - 31.00 0.9173 times
Fri 10 April 2026 28.35 (-2.31%) 29.57 26.75 - 31.88 0.8507 times
Thu 02 April 2026 29.02 (9.92%) 24.50 24.50 - 29.40 0.6276 times
Fri 27 March 2026 26.40 (2.56%) 25.00 24.55 - 27.60 1.9759 times
Fri 20 March 2026 25.74 (-1.27%) 26.20 24.80 - 27.80 1.5265 times
Fri 13 March 2026 26.07 (0.04%) 25.49 24.17 - 28.00 1.3747 times
Fri 06 March 2026 26.06 (0.04%) 26.05 23.00 - 27.70 0.7518 times
Fri 27 February 2026 26.05 (16.66%) 24.53 22.75 - 26.99 0.6691 times
Fri 20 February 2026 22.33 (3.62%) 22.75 19.40 - 22.75 0.8188 times
Fri 13 February 2026 21.55 (5.74%) 20.38 19.21 - 22.00 0.4876 times
Fri 06 February 2026 20.38 (-1.55%) 21.65 19.81 - 21.65 0.9211 times

 weekly chart ContilI

Monthly price and charts ContilI

Strong monthly Stock price targets for ContilI 531067 are 26.66 and 32.84

Monthly Target 122.22
Monthly Target 224.91
Monthly Target 328.396666666667
Monthly Target 431.09
Monthly Target 534.58

Monthly price and volumes Contil I

Date Closing Open Range Volume
Fri 17 April 2026 27.61 (4.23%) 26.79 25.70 - 31.88 0.5529 times
Mon 30 March 2026 26.49 (1.69%) 26.05 23.00 - 28.00 1.4188 times
Fri 27 February 2026 26.05 (25.85%) 21.65 19.21 - 26.99 0.7117 times
Fri 30 January 2026 20.70 (-17.6%) 25.19 19.87 - 25.94 0.3156 times
Wed 31 December 2025 25.12 (-8.35%) 28.78 23.81 - 29.63 0.4207 times
Fri 28 November 2025 27.41 (-8.36%) 33.00 24.75 - 42.00 3.3799 times
Fri 31 October 2025 29.91 (29.87%) 25.00 21.61 - 29.91 1.3689 times
Tue 30 September 2025 23.03 (-8.17%) 25.20 22.21 - 27.90 0.5987 times
Fri 29 August 2025 25.08 (-15.41%) 29.10 24.82 - 31.49 0.6214 times
Thu 31 July 2025 29.65 (1.89%) 29.40 25.50 - 33.89 0.6112 times
Mon 30 June 2025 29.10 (-17.66%) 36.55 26.77 - 36.55 0.6928 times

 monthly chart ContilI

Yearly price and charts ContilI

Strong yearly Stock price targets for ContilI 531067 are 23.41 and 36.08

Yearly Target 113.56
Yearly Target 220.59
Yearly Target 326.233333333333
Yearly Target 433.26
Yearly Target 538.9

Yearly price and volumes Contil I

Date Closing Open Range Volume
Fri 17 April 2026 27.61 (9.91%) 25.19 19.21 - 31.88 0.9649 times
Wed 31 December 2025 25.12 (-43.58%) 45.75 21.61 - 47.99 3.6814 times
Tue 31 December 2024 44.52 (-63.05%) 123.50 39.10 - 330.70 1.7794 times
Fri 29 December 2023 120.50 (65.18%) 71.50 63.19 - 132.00 0.5178 times
Fri 30 December 2022 72.95 (44.6%) 52.80 36.75 - 84.85 0.932 times
Fri 31 December 2021 50.45 (458.69%) 8.60 8.60 - 52.75 0.7517 times
Thu 31 December 2020 9.03 (25.94%) 7.15 4.75 - 14.10 0.2658 times
Wed 18 December 2019 7.17 (18.12%) 6.15 4.63 - 7.75 0.074 times
Fri 28 December 2018 6.07 (0%) 9.85 5.79 - 10.84 0.0329 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of ContilI

Tomorrow's movement Prediction of Contil I 531067 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 28.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Contil I 531067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Contil I 531067 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ContilI (531067) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ContilI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ContilI in short term but the sell signal is initial and weak.

ContilI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ContilI in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ContilI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.63 and ContilI 531067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ContilI 531067 stock. Volume based technical analysis of ContilI 531067 stock is negative.

ContilI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Contil I 531067

DMA (daily moving average) of Contil I 531067

DMA period DMA value
5 day DMA 28.49
12 day DMA 28.29
20 day DMA 27.41
35 day DMA 26.65
50 day DMA 24.99
100 day DMA 25.11
150 day DMA 25.6
200 day DMA 26.23

EMA (exponential moving average) of Contil I 531067

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2428.5528.68
12 day EMA28.0328.1128.07
20 day EMA27.4927.4827.39
35 day EMA26.2326.1526.02
50 day EMA24.9924.8824.74

SMA (simple moving average) of Contil I 531067

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4928.6728.61
12 day SMA28.2928.1928.03
20 day SMA27.4127.3227.21
35 day SMA26.6526.526.32
50 day SMA24.9924.8724.71
100 day SMA25.1125.1125.12
150 day SMA25.625.5825.57
200 day SMA26.2326.2426.23

Fundamentals, profit and EPS of Contil I 531067

EPS is 1.47 and PE is: 18.78

Last quarter profit: (December 2025 quarter) 0.84 crores (16.67%)

Debt: 0.00 in crores

Market capitalization: 40.85

EPS is 1.40 and PE is: 19.72

Last quarter profit: (September 2025 quarter) 0.55 crores (-45.54%)

Debt: 0.00 in crores

Market capitalization: 42.45

Videos related to: ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top