ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531067
- 531067 Experts view
- Tomorrow's Movement 531067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContilI
Strong intraday Stock price targets for ContilI are 21.73 and 22.96
| Intraday Target 1 | 20.7 |
| Intraday Target 2 | 21.52 |
| Intraday Target 3 | 21.933333333333 |
| Intraday Target 4 | 22.75 |
| Intraday Target 5 | 23.16 |
Daily price and volume Contil I
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 22.33 (0.86%) | 22.14 | 21.12 - 22.35 | 0.9042 times | Wed 24 June 2026 | 22.14 (1.1%) | 21.60 | 21.10 - 22.29 | 0.1642 times | Tue 23 June 2026 | 21.90 (-1.48%) | 22.50 | 21.60 - 22.50 | 0.2012 times | Mon 22 June 2026 | 22.23 (4.71%) | 21.23 | 20.83 - 22.49 | 2.9831 times | Fri 19 June 2026 | 21.23 (-4.84%) | 22.19 | 20.61 - 23.94 | 3.2721 times | Thu 18 June 2026 | 22.31 (-3.59%) | 22.55 | 22.01 - 24.00 | 1.1939 times | Wed 17 June 2026 | 23.14 (3.03%) | 23.40 | 22.55 - 23.40 | 0.1505 times | Tue 16 June 2026 | 22.46 (1.49%) | 24.50 | 22.31 - 24.50 | 0.1047 times | Mon 15 June 2026 | 22.13 (-5.35%) | 22.01 | 22.01 - 23.38 | 0.9212 times | Fri 12 June 2026 | 23.38 (3.91%) | 23.98 | 22.51 - 23.98 | 0.1047 times | Thu 11 June 2026 | 22.50 (-4.21%) | 23.44 | 22.45 - 23.44 | 0.2955 times |
Weekly price and charts ContilI
Strong weekly Stock price targets for ContilI 531067 are 21.58 and 23.25
| Weekly Target 1 | 20.22 |
| Weekly Target 2 | 21.27 |
| Weekly Target 3 | 21.886666666667 |
| Weekly Target 4 | 22.94 |
| Weekly Target 5 | 23.56 |
Weekly price and volumes for Contil I
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 22.33 (5.18%) | 21.23 | 20.83 - 22.50 | 0.8397 times | Fri 19 June 2026 | 21.23 (-9.2%) | 22.01 | 20.61 - 24.50 | 1.114 times | Fri 12 June 2026 | 23.38 (0.6%) | 23.24 | 22.45 - 24.98 | 0.3991 times | Fri 05 June 2026 | 23.24 (-4.95%) | 24.90 | 21.02 - 26.85 | 1.735 times | Fri 29 May 2026 | 24.45 (3.6%) | 25.25 | 20.80 - 25.25 | 0.6642 times | Fri 22 May 2026 | 23.60 (0.73%) | 23.95 | 21.99 - 24.48 | 0.5709 times | Fri 15 May 2026 | 23.43 (-2.33%) | 23.99 | 22.00 - 25.64 | 0.9286 times | Fri 08 May 2026 | 23.99 (-7.73%) | 27.45 | 23.00 - 27.45 | 1.1449 times | Thu 30 April 2026 | 26.00 (-6.61%) | 28.99 | 25.90 - 28.99 | 0.8936 times | Fri 24 April 2026 | 27.84 (0.83%) | 27.61 | 27.61 - 30.00 | 1.71 times | Fri 17 April 2026 | 27.61 (-2.61%) | 31.00 | 27.51 - 31.00 | 1.8975 times |
Monthly price and charts ContilI
Strong monthly Stock price targets for ContilI 531067 are 18.35 and 24.59
| Monthly Target 1 | 17.02 |
| Monthly Target 2 | 19.68 |
| Monthly Target 3 | 23.263333333333 |
| Monthly Target 4 | 25.92 |
| Monthly Target 5 | 29.5 |
Monthly price and volumes Contil I
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 22.33 (-8.67%) | 24.90 | 20.61 - 26.85 | 0.4877 times | Fri 29 May 2026 | 24.45 (-5.96%) | 27.45 | 20.80 - 27.45 | 0.3948 times | Thu 30 April 2026 | 26.00 (-1.85%) | 26.79 | 25.70 - 31.88 | 0.866 times | Mon 30 March 2026 | 26.49 (1.69%) | 26.05 | 23.00 - 28.00 | 1.4252 times | Fri 27 February 2026 | 26.05 (25.85%) | 21.65 | 19.21 - 26.99 | 0.7149 times | Fri 30 January 2026 | 20.70 (-17.6%) | 25.19 | 19.87 - 25.94 | 0.3171 times | Wed 31 December 2025 | 25.12 (-8.35%) | 28.78 | 23.81 - 29.63 | 0.4226 times | Fri 28 November 2025 | 27.41 (-8.36%) | 33.00 | 24.75 - 42.00 | 3.3951 times | Fri 31 October 2025 | 29.91 (29.87%) | 25.00 | 21.61 - 29.91 | 1.3751 times | Tue 30 September 2025 | 23.03 (-8.17%) | 25.20 | 22.21 - 27.90 | 0.6014 times | Fri 29 August 2025 | 25.08 (-15.41%) | 29.10 | 24.82 - 31.49 | 0.6242 times |
Yearly price and charts ContilI
Strong yearly Stock price targets for ContilI 531067 are 14.44 and 27.11
| Yearly Target 1 | 11.8 |
| Yearly Target 2 | 17.07 |
| Yearly Target 3 | 24.473333333333 |
| Yearly Target 4 | 29.74 |
| Yearly Target 5 | 37.14 |
Yearly price and volumes Contil I
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 22.33 (-11.11%) | 25.19 | 19.21 - 31.88 | 1.2922 times | Wed 31 December 2025 | 25.12 (-43.58%) | 45.75 | 21.61 - 47.99 | 3.5314 times | Tue 31 December 2024 | 44.52 (-63.05%) | 123.50 | 39.10 - 330.70 | 1.7069 times | Fri 29 December 2023 | 120.50 (65.18%) | 71.50 | 63.19 - 132.00 | 0.4967 times | Fri 30 December 2022 | 72.95 (44.6%) | 52.80 | 36.75 - 84.85 | 0.8941 times | Fri 31 December 2021 | 50.45 (458.69%) | 8.60 | 8.60 - 52.75 | 0.7211 times | Thu 31 December 2020 | 9.03 (25.94%) | 7.15 | 4.75 - 14.10 | 0.255 times | Wed 18 December 2019 | 7.17 (18.12%) | 6.15 | 4.63 - 7.75 | 0.071 times | Fri 28 December 2018 | 6.07 (0%) | 9.85 | 5.79 - 10.84 | 0.0316 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ContilI
Tomorrow's movement Prediction of Contil I 531067 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Contil I 531067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ContilI (531067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ContilI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ContilI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ContilI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ContilI in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ContilI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.93 and ContilI 531067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ContilI 531067 stock. Volume based technical analysis of ContilI 531067 stock is negative.
ContilI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Contil I 531067
DMA (daily moving average) of Contil I 531067
| DMA period | DMA value |
| 5 day DMA | 21.97 |
| 12 day DMA | 22.44 |
| 20 day DMA | 22.88 |
| 35 day DMA | 23.17 |
| 50 day DMA | 24.49 |
| 100 day DMA | 24.52 |
| 150 day DMA | 24.93 |
| 200 day DMA | 25.29 |
EMA (exponential moving average) of Contil I 531067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.19 | 22.12 | 22.11 |
| 12 day EMA | 22.45 | 22.47 | 22.53 |
| 20 day EMA | 22.81 | 22.86 | 22.94 |
| 35 day EMA | 23.73 | 23.81 | 23.91 |
| 50 day EMA | 24.58 | 24.67 | 24.77 |
SMA (simple moving average) of Contil I 531067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.97 | 21.96 | 22.16 |
| 12 day SMA | 22.44 | 22.56 | 22.71 |
| 20 day SMA | 22.88 | 22.93 | 23.02 |
| 35 day SMA | 23.17 | 23.25 | 23.34 |
| 50 day SMA | 24.49 | 24.63 | 24.76 |
| 100 day SMA | 24.52 | 24.5 | 24.49 |
| 150 day SMA | 24.93 | 24.99 | 25.05 |
| 200 day SMA | 25.29 | 25.31 | 25.32 |
Fundamentals, profit and EPS of Contil I 531067
EPS is 1.47 and PE is: 15.19
Last quarter profit: (December 2025 quarter) 0.84 crores (16.67%)
Debt: 0.00 in crores
Market capitalization: 40.85
EPS is 1.40 and PE is: 15.95
Last quarter profit: (September 2025 quarter) 0.55 crores (-45.54%)
Debt: 0.00 in crores
Market capitalization: 42.45
Videos related to: ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


