ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531067
- 531067 Experts view
- Tomorrow's Movement 531067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContilI
Strong intraday Stock price targets for ContilI are 19.31 and 20.49
| Intraday Target 1 | 19.06 |
| Intraday Target 2 | 19.55 |
| Intraday Target 3 | 20.24 |
| Intraday Target 4 | 20.73 |
| Intraday Target 5 | 21.42 |
Daily price and volume Contil I
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 20.04 (-2.72%) | 20.60 | 19.75 - 20.93 | 1.0293 times | Thu 13 August 2026 | 20.60 (1.03%) | 20.85 | 19.75 - 20.85 | 2.2618 times | Wed 12 August 2026 | 20.39 (3.71%) | 22.69 | 19.71 - 22.69 | 0.6415 times | Tue 11 August 2026 | 19.66 (-2.67%) | 21.56 | 19.51 - 21.56 | 1.318 times | Mon 10 August 2026 | 20.20 (-2.51%) | 20.51 | 20.00 - 22.20 | 0.9243 times | Fri 07 August 2026 | 20.72 (0.88%) | 22.62 | 20.70 - 22.62 | 1.3089 times | Thu 06 August 2026 | 20.54 (-2.84%) | 20.85 | 20.18 - 21.10 | 1.4008 times | Wed 05 August 2026 | 21.14 (0.38%) | 21.00 | 21.00 - 22.34 | 0.7521 times | Tue 04 August 2026 | 21.06 (0%) | 21.06 | 20.65 - 22.50 | 0.1871 times | Mon 03 August 2026 | 21.06 (-2.68%) | 21.85 | 20.26 - 22.74 | 0.1761 times | Fri 31 July 2026 | 21.64 (4.9%) | 20.13 | 20.13 - 21.75 | 0.1524 times |
Weekly price and charts ContilI
Strong weekly Stock price targets for ContilI 531067 are 18.19 and 21.37
| Weekly Target 1 | 17.57 |
| Weekly Target 2 | 18.8 |
| Weekly Target 3 | 20.746666666667 |
| Weekly Target 4 | 21.98 |
| Weekly Target 5 | 23.93 |
Weekly price and volumes for Contil I
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 20.04 (-3.28%) | 20.51 | 19.51 - 22.69 | 1.6177 times | Fri 07 August 2026 | 20.72 (-4.25%) | 21.85 | 20.18 - 22.74 | 1.0021 times | Fri 31 July 2026 | 21.64 (1.84%) | 21.00 | 19.55 - 25.45 | 0.4611 times | Thu 23 July 2026 | 21.25 (0.43%) | 23.49 | 20.00 - 23.49 | 0.5632 times | Fri 17 July 2026 | 21.16 (-6.95%) | 21.85 | 21.00 - 22.99 | 0.7608 times | Fri 10 July 2026 | 22.74 (-0.87%) | 21.00 | 20.91 - 23.42 | 0.893 times | Fri 03 July 2026 | 22.94 (2.73%) | 22.01 | 21.90 - 24.00 | 1.364 times | Thu 25 June 2026 | 22.33 (5.18%) | 21.23 | 20.83 - 22.50 | 1.1913 times | Fri 19 June 2026 | 21.23 (-9.2%) | 22.01 | 20.61 - 24.50 | 1.5805 times | Fri 12 June 2026 | 23.38 (0.6%) | 23.24 | 22.45 - 24.98 | 0.5662 times | Fri 05 June 2026 | 23.24 (-4.95%) | 24.90 | 21.02 - 26.85 | 2.4616 times |
Monthly price and charts ContilI
Strong monthly Stock price targets for ContilI 531067 are 18.16 and 21.39
| Monthly Target 1 | 17.53 |
| Monthly Target 2 | 18.79 |
| Monthly Target 3 | 20.763333333333 |
| Monthly Target 4 | 22.02 |
| Monthly Target 5 | 23.99 |
Monthly price and volumes Contil I
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 20.04 (-7.39%) | 21.85 | 19.51 - 22.74 | 0.2567 times | Fri 31 July 2026 | 21.64 (-2.21%) | 23.92 | 19.55 - 25.45 | 0.276 times | Tue 30 June 2026 | 22.13 (-9.49%) | 24.90 | 20.61 - 26.85 | 0.6882 times | Fri 29 May 2026 | 24.45 (-5.96%) | 27.45 | 20.80 - 27.45 | 0.4599 times | Thu 30 April 2026 | 26.00 (-1.85%) | 26.79 | 25.70 - 31.88 | 1.0089 times | Mon 30 March 2026 | 26.49 (1.69%) | 26.05 | 23.00 - 28.00 | 1.6604 times | Fri 27 February 2026 | 26.05 (25.85%) | 21.65 | 19.21 - 26.99 | 0.8329 times | Fri 30 January 2026 | 20.70 (-17.6%) | 25.19 | 19.87 - 25.94 | 0.3694 times | Wed 31 December 2025 | 25.12 (-8.35%) | 28.78 | 23.81 - 29.63 | 0.4923 times | Fri 28 November 2025 | 27.41 (-8.36%) | 33.00 | 24.75 - 42.00 | 3.9553 times | Fri 31 October 2025 | 29.91 (29.87%) | 25.00 | 21.61 - 29.91 | 1.602 times |
Yearly price and charts ContilI
Strong yearly Stock price targets for ContilI 531067 are 13.29 and 25.96
| Yearly Target 1 | 11.04 |
| Yearly Target 2 | 15.54 |
| Yearly Target 3 | 23.71 |
| Yearly Target 4 | 28.21 |
| Yearly Target 5 | 36.38 |
Yearly price and volumes Contil I
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 20.04 (-20.22%) | 25.19 | 19.21 - 31.88 | 1.4369 times | Wed 31 December 2025 | 25.12 (-43.58%) | 45.75 | 21.61 - 47.99 | 3.4651 times | Tue 31 December 2024 | 44.52 (-63.05%) | 123.50 | 39.10 - 330.70 | 1.6749 times | Fri 29 December 2023 | 120.50 (65.18%) | 71.50 | 63.19 - 132.00 | 0.4874 times | Fri 30 December 2022 | 72.95 (44.6%) | 52.80 | 36.75 - 84.85 | 0.8773 times | Fri 31 December 2021 | 50.45 (458.69%) | 8.60 | 8.60 - 52.75 | 0.7076 times | Thu 31 December 2020 | 9.03 (25.94%) | 7.15 | 4.75 - 14.10 | 0.2502 times | Wed 18 December 2019 | 7.17 (18.12%) | 6.15 | 4.63 - 7.75 | 0.0697 times | Fri 28 December 2018 | 6.07 (0%) | 9.85 | 5.79 - 10.84 | 0.031 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ContilI
Tomorrow's movement Prediction of Contil I 531067 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Contil I 531067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ContilI (531067) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ContilI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ContilI in short term and the sell signal is strong.
ContilI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ContilI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ContilI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.43 and ContilI 531067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ContilI 531067 stock. Volume based technical analysis of ContilI 531067 stock is negative.
ContilI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Contil I 531067
DMA (daily moving average) of Contil I 531067
| DMA period | DMA value |
| 5 day DMA | 20.18 |
| 12 day DMA | 20.64 |
| 20 day DMA | 21 |
| 35 day DMA | 21.43 |
| 50 day DMA | 21.85 |
| 100 day DMA | 23.94 |
| 150 day DMA | 23.67 |
| 200 day DMA | 24.77 |
EMA (exponential moving average) of Contil I 531067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.3 | 20.43 | 20.35 |
| 12 day EMA | 20.61 | 20.71 | 20.73 |
| 20 day EMA | 20.91 | 21 | 21.04 |
| 35 day EMA | 21.38 | 21.46 | 21.51 |
| 50 day EMA | 21.83 | 21.9 | 21.95 |
SMA (simple moving average) of Contil I 531067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.18 | 20.31 | 20.3 |
| 12 day SMA | 20.64 | 20.7 | 20.87 |
| 20 day SMA | 21 | 21.05 | 21.07 |
| 35 day SMA | 21.43 | 21.48 | 21.53 |
| 50 day SMA | 21.85 | 21.9 | 21.96 |
| 100 day SMA | 23.94 | 24 | 24.05 |
| 150 day SMA | 23.67 | 23.71 | 23.74 |
| 200 day SMA | 24.77 | 24.8 | 24.82 |
Fundamentals, profit and EPS of Contil I 531067
EPS is 1.48 and PE is: 13.54
Last quarter profit: (March 2026 quarter) 0.45 crores (2.27%)
Debt: 0.00 in crores
Market capitalization: 34.55
EPS is 1.47 and PE is: 13.63
Last quarter profit: (December 2025 quarter) 0.84 crores (16.67%)
Debt: 0.00 in crores
Market capitalization: 40.85
Videos related to: ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


