ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Contil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContilI

Strong intraday Stock price targets for ContilI are 19.31 and 20.49

Intraday Target 119.06
Intraday Target 219.55
Intraday Target 320.24
Intraday Target 420.73
Intraday Target 521.42

Daily price and volume Contil I

Date Closing Open Range Volume
Fri 14 August 2026 20.04 (-2.72%) 20.60 19.75 - 20.93 1.0293 times
Thu 13 August 2026 20.60 (1.03%) 20.85 19.75 - 20.85 2.2618 times
Wed 12 August 2026 20.39 (3.71%) 22.69 19.71 - 22.69 0.6415 times
Tue 11 August 2026 19.66 (-2.67%) 21.56 19.51 - 21.56 1.318 times
Mon 10 August 2026 20.20 (-2.51%) 20.51 20.00 - 22.20 0.9243 times
Fri 07 August 2026 20.72 (0.88%) 22.62 20.70 - 22.62 1.3089 times
Thu 06 August 2026 20.54 (-2.84%) 20.85 20.18 - 21.10 1.4008 times
Wed 05 August 2026 21.14 (0.38%) 21.00 21.00 - 22.34 0.7521 times
Tue 04 August 2026 21.06 (0%) 21.06 20.65 - 22.50 0.1871 times
Mon 03 August 2026 21.06 (-2.68%) 21.85 20.26 - 22.74 0.1761 times
Fri 31 July 2026 21.64 (4.9%) 20.13 20.13 - 21.75 0.1524 times

 Daily chart ContilI

Weekly price and charts ContilI

Strong weekly Stock price targets for ContilI 531067 are 18.19 and 21.37

Weekly Target 117.57
Weekly Target 218.8
Weekly Target 320.746666666667
Weekly Target 421.98
Weekly Target 523.93

Weekly price and volumes for Contil I

Date Closing Open Range Volume
Fri 14 August 2026 20.04 (-3.28%) 20.51 19.51 - 22.69 1.6177 times
Fri 07 August 2026 20.72 (-4.25%) 21.85 20.18 - 22.74 1.0021 times
Fri 31 July 2026 21.64 (1.84%) 21.00 19.55 - 25.45 0.4611 times
Thu 23 July 2026 21.25 (0.43%) 23.49 20.00 - 23.49 0.5632 times
Fri 17 July 2026 21.16 (-6.95%) 21.85 21.00 - 22.99 0.7608 times
Fri 10 July 2026 22.74 (-0.87%) 21.00 20.91 - 23.42 0.893 times
Fri 03 July 2026 22.94 (2.73%) 22.01 21.90 - 24.00 1.364 times
Thu 25 June 2026 22.33 (5.18%) 21.23 20.83 - 22.50 1.1913 times
Fri 19 June 2026 21.23 (-9.2%) 22.01 20.61 - 24.50 1.5805 times
Fri 12 June 2026 23.38 (0.6%) 23.24 22.45 - 24.98 0.5662 times
Fri 05 June 2026 23.24 (-4.95%) 24.90 21.02 - 26.85 2.4616 times

 weekly chart ContilI

Monthly price and charts ContilI

Strong monthly Stock price targets for ContilI 531067 are 18.16 and 21.39

Monthly Target 117.53
Monthly Target 218.79
Monthly Target 320.763333333333
Monthly Target 422.02
Monthly Target 523.99

Monthly price and volumes Contil I

Date Closing Open Range Volume
Fri 14 August 2026 20.04 (-7.39%) 21.85 19.51 - 22.74 0.2567 times
Fri 31 July 2026 21.64 (-2.21%) 23.92 19.55 - 25.45 0.276 times
Tue 30 June 2026 22.13 (-9.49%) 24.90 20.61 - 26.85 0.6882 times
Fri 29 May 2026 24.45 (-5.96%) 27.45 20.80 - 27.45 0.4599 times
Thu 30 April 2026 26.00 (-1.85%) 26.79 25.70 - 31.88 1.0089 times
Mon 30 March 2026 26.49 (1.69%) 26.05 23.00 - 28.00 1.6604 times
Fri 27 February 2026 26.05 (25.85%) 21.65 19.21 - 26.99 0.8329 times
Fri 30 January 2026 20.70 (-17.6%) 25.19 19.87 - 25.94 0.3694 times
Wed 31 December 2025 25.12 (-8.35%) 28.78 23.81 - 29.63 0.4923 times
Fri 28 November 2025 27.41 (-8.36%) 33.00 24.75 - 42.00 3.9553 times
Fri 31 October 2025 29.91 (29.87%) 25.00 21.61 - 29.91 1.602 times

 monthly chart ContilI

Yearly price and charts ContilI

Strong yearly Stock price targets for ContilI 531067 are 13.29 and 25.96

Yearly Target 111.04
Yearly Target 215.54
Yearly Target 323.71
Yearly Target 428.21
Yearly Target 536.38

Yearly price and volumes Contil I

Date Closing Open Range Volume
Fri 14 August 2026 20.04 (-20.22%) 25.19 19.21 - 31.88 1.4369 times
Wed 31 December 2025 25.12 (-43.58%) 45.75 21.61 - 47.99 3.4651 times
Tue 31 December 2024 44.52 (-63.05%) 123.50 39.10 - 330.70 1.6749 times
Fri 29 December 2023 120.50 (65.18%) 71.50 63.19 - 132.00 0.4874 times
Fri 30 December 2022 72.95 (44.6%) 52.80 36.75 - 84.85 0.8773 times
Fri 31 December 2021 50.45 (458.69%) 8.60 8.60 - 52.75 0.7076 times
Thu 31 December 2020 9.03 (25.94%) 7.15 4.75 - 14.10 0.2502 times
Wed 18 December 2019 7.17 (18.12%) 6.15 4.63 - 7.75 0.0697 times
Fri 28 December 2018 6.07 (0%) 9.85 5.79 - 10.84 0.031 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of ContilI

Tomorrow's movement Prediction of Contil I 531067 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Contil I 531067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ContilI (531067) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ContilI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ContilI in short term and the sell signal is strong.

ContilI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ContilI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ContilI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.43 and ContilI 531067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ContilI 531067 stock. Volume based technical analysis of ContilI 531067 stock is negative.

ContilI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Contil I 531067

DMA (daily moving average) of Contil I 531067

DMA period DMA value
5 day DMA 20.18
12 day DMA 20.64
20 day DMA 21
35 day DMA 21.43
50 day DMA 21.85
100 day DMA 23.94
150 day DMA 23.67
200 day DMA 24.77

EMA (exponential moving average) of Contil I 531067

EMA period EMA current EMA prev EMA prev2
5 day EMA20.320.4320.35
12 day EMA20.6120.7120.73
20 day EMA20.912121.04
35 day EMA21.3821.4621.51
50 day EMA21.8321.921.95

SMA (simple moving average) of Contil I 531067

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1820.3120.3
12 day SMA20.6420.720.87
20 day SMA2121.0521.07
35 day SMA21.4321.4821.53
50 day SMA21.8521.921.96
100 day SMA23.942424.05
150 day SMA23.6723.7123.74
200 day SMA24.7724.824.82

Fundamentals, profit and EPS of Contil I 531067

EPS is 1.48 and PE is: 13.54

Last quarter profit: (March 2026 quarter) 0.45 crores (2.27%)

Debt: 0.00 in crores

Market capitalization: 34.55

EPS is 1.47 and PE is: 13.63

Last quarter profit: (December 2025 quarter) 0.84 crores (16.67%)

Debt: 0.00 in crores

Market capitalization: 40.85

Videos related to: ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top