ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Contil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContilI

Strong intraday Stock price targets for ContilI are 23.23 and 24.66

Intraday Target 122.96
Intraday Target 223.49
Intraday Target 324.386666666667
Intraday Target 424.92
Intraday Target 525.82

Daily price and volume Contil I

Date Closing Open Range Volume
Tue 30 December 2025 24.03 (-1.4%) 24.30 23.85 - 25.28 0.6106 times
Mon 29 December 2025 24.37 (-2.52%) 23.81 23.81 - 25.30 2.3422 times
Fri 26 December 2025 25.00 (-3.66%) 25.90 24.70 - 26.14 0.4372 times
Wed 24 December 2025 25.95 (-2.74%) 26.99 25.35 - 26.99 2.7384 times
Tue 23 December 2025 26.68 (1.21%) 26.00 25.06 - 26.85 0.4077 times
Mon 22 December 2025 26.36 (-0.49%) 27.20 26.36 - 27.20 0.0123 times
Fri 19 December 2025 26.49 (2.08%) 26.64 26.00 - 26.64 0.199 times
Thu 18 December 2025 25.95 (0.74%) 27.04 25.51 - 27.04 1.1238 times
Wed 17 December 2025 25.76 (-3.81%) 27.98 25.45 - 27.98 1.1229 times
Tue 16 December 2025 26.78 (-4.32%) 27.95 26.60 - 27.99 1.006 times
Mon 15 December 2025 27.99 (-0.39%) 28.10 26.76 - 28.10 0.4438 times

 Daily chart ContilI

Weekly price and charts ContilI

Strong weekly Stock price targets for ContilI 531067 are 23.92 and 25.41

Weekly Target 122.89
Weekly Target 223.46
Weekly Target 324.38
Weekly Target 424.95
Weekly Target 525.87

Weekly price and volumes for Contil I

Date Closing Open Range Volume
Tue 30 December 2025 24.03 (-3.88%) 23.81 23.81 - 25.30 0.1288 times
Fri 26 December 2025 25.00 (-5.62%) 27.20 24.70 - 27.20 0.1568 times
Fri 19 December 2025 26.49 (-5.73%) 28.10 25.45 - 28.10 0.1699 times
Fri 12 December 2025 28.10 (-2.87%) 28.93 26.02 - 28.93 0.1123 times
Fri 05 December 2025 28.93 (5.55%) 28.78 26.47 - 29.63 0.3093 times
Fri 28 November 2025 27.41 (1.07%) 27.12 24.75 - 28.33 0.3493 times
Fri 21 November 2025 27.12 (-12.94%) 29.60 27.01 - 31.65 0.4424 times
Fri 14 November 2025 31.15 (-4.12%) 30.03 29.25 - 35.98 1.6301 times
Fri 07 November 2025 32.49 (8.63%) 33.00 30.55 - 42.00 4.7873 times
Fri 31 October 2025 29.91 (21.68%) 25.50 21.61 - 29.91 1.9136 times
Thu 23 October 2025 24.58 (-1.05%) 24.21 23.11 - 25.65 0.1104 times

 weekly chart ContilI

Monthly price and charts ContilI

Strong monthly Stock price targets for ContilI 531067 are 21.01 and 26.83

Monthly Target 120
Monthly Target 222.02
Monthly Target 325.823333333333
Monthly Target 427.84
Monthly Target 531.64

Monthly price and volumes Contil I

Date Closing Open Range Volume
Tue 30 December 2025 24.03 (-12.33%) 28.78 23.81 - 29.63 0.4348 times
Fri 28 November 2025 27.41 (-8.36%) 33.00 24.75 - 42.00 3.5733 times
Fri 31 October 2025 29.91 (29.87%) 25.00 21.61 - 29.91 1.4473 times
Tue 30 September 2025 23.03 (-8.17%) 25.20 22.21 - 27.90 0.6329 times
Fri 29 August 2025 25.08 (-15.41%) 29.10 24.82 - 31.49 0.6569 times
Thu 31 July 2025 29.65 (1.89%) 29.40 25.50 - 33.89 0.6462 times
Mon 30 June 2025 29.10 (-17.66%) 36.55 26.77 - 36.55 0.7325 times
Fri 30 May 2025 35.34 (12.87%) 29.50 25.60 - 36.00 0.6288 times
Wed 30 April 2025 31.31 (11.15%) 26.78 26.78 - 38.20 0.4164 times
Fri 28 March 2025 28.17 (-8.95%) 31.01 27.74 - 35.44 0.831 times
Fri 28 February 2025 30.94 (-7.7%) 35.00 30.14 - 46.50 0.85 times

 monthly chart ContilI

Yearly price and charts ContilI

Strong yearly Stock price targets for ContilI 531067 are 9.63 and 36.01

Yearly Target 14.83
Yearly Target 214.43
Yearly Target 331.21
Yearly Target 440.81
Yearly Target 557.59

Yearly price and volumes Contil I

Date Closing Open Range Volume
Tue 30 December 2025 24.03 (-46.02%) 45.75 21.61 - 47.99 3.6637 times
Tue 31 December 2024 44.52 (-63.05%) 123.50 39.10 - 330.70 1.7723 times
Fri 29 December 2023 120.50 (65.18%) 71.50 63.19 - 132.00 0.5158 times
Fri 30 December 2022 72.95 (44.6%) 52.80 36.75 - 84.85 0.9283 times
Fri 31 December 2021 50.45 (458.69%) 8.60 8.60 - 52.75 0.7487 times
Thu 31 December 2020 9.03 (25.94%) 7.15 4.75 - 14.10 0.2648 times
Wed 18 December 2019 7.17 (18.12%) 6.15 4.63 - 7.75 0.0737 times
Fri 28 December 2018 6.07 (0%) 9.85 5.79 - 10.84 0.0328 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of ContilI

Tomorrow's movement Prediction of Contil I 531067 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Contil I 531067 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ContilI (531067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ContilI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ContilI in short term and the sell signal is strong.

ContilI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ContilI in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ContilI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.52 and ContilI 531067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ContilI 531067 stock. Volume based technical analysis of ContilI 531067 stock is negative.

ContilI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Contil I 531067

DMA (daily moving average) of Contil I 531067

DMA period DMA value
5 day DMA 25.21
12 day DMA 26.12
20 day DMA 26.89
35 day DMA 27.84
50 day DMA 28.07
100 day DMA 26.91
150 day DMA 27.9
200 day DMA 28.79

EMA (exponential moving average) of Contil I 531067

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9425.425.91
12 day EMA25.8626.1926.52
20 day EMA26.4526.726.95
35 day EMA27.0427.2227.39
50 day EMA27.527.6427.77

SMA (simple moving average) of Contil I 531067

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2125.6726.1
12 day SMA26.1226.4326.69
20 day SMA26.8927.1127.26
35 day SMA27.8428.1528.39
50 day SMA28.0728.0628.05
100 day SMA26.9126.9527
150 day SMA27.927.9528
200 day SMA28.7928.8328.88

Fundamentals, profit and EPS of Contil I 531067

EPS is 1.40 and PE is: 17.16

Last quarter profit: (September 2025 quarter) 0.55 crores (-45.54%)

Debt: 0.00 in crores

Market capitalization: 42.45

EPS is 1.69 and PE is: 14.22

Last quarter profit: (June 2025 quarter) 0.45 crores (28.57%)

Debt: 0.00 in crores

Market capitalization: 38.80

Videos related to: ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top