ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Contil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContilI

Strong intraday Stock price targets for ContilI are 21.73 and 22.96

Intraday Target 120.7
Intraday Target 221.52
Intraday Target 321.933333333333
Intraday Target 422.75
Intraday Target 523.16

Daily price and volume Contil I

Date Closing Open Range Volume
Thu 25 June 2026 22.33 (0.86%) 22.14 21.12 - 22.35 0.9042 times
Wed 24 June 2026 22.14 (1.1%) 21.60 21.10 - 22.29 0.1642 times
Tue 23 June 2026 21.90 (-1.48%) 22.50 21.60 - 22.50 0.2012 times
Mon 22 June 2026 22.23 (4.71%) 21.23 20.83 - 22.49 2.9831 times
Fri 19 June 2026 21.23 (-4.84%) 22.19 20.61 - 23.94 3.2721 times
Thu 18 June 2026 22.31 (-3.59%) 22.55 22.01 - 24.00 1.1939 times
Wed 17 June 2026 23.14 (3.03%) 23.40 22.55 - 23.40 0.1505 times
Tue 16 June 2026 22.46 (1.49%) 24.50 22.31 - 24.50 0.1047 times
Mon 15 June 2026 22.13 (-5.35%) 22.01 22.01 - 23.38 0.9212 times
Fri 12 June 2026 23.38 (3.91%) 23.98 22.51 - 23.98 0.1047 times
Thu 11 June 2026 22.50 (-4.21%) 23.44 22.45 - 23.44 0.2955 times

 Daily chart ContilI

Weekly price and charts ContilI

Strong weekly Stock price targets for ContilI 531067 are 21.58 and 23.25

Weekly Target 120.22
Weekly Target 221.27
Weekly Target 321.886666666667
Weekly Target 422.94
Weekly Target 523.56

Weekly price and volumes for Contil I

Date Closing Open Range Volume
Thu 25 June 2026 22.33 (5.18%) 21.23 20.83 - 22.50 0.8397 times
Fri 19 June 2026 21.23 (-9.2%) 22.01 20.61 - 24.50 1.114 times
Fri 12 June 2026 23.38 (0.6%) 23.24 22.45 - 24.98 0.3991 times
Fri 05 June 2026 23.24 (-4.95%) 24.90 21.02 - 26.85 1.735 times
Fri 29 May 2026 24.45 (3.6%) 25.25 20.80 - 25.25 0.6642 times
Fri 22 May 2026 23.60 (0.73%) 23.95 21.99 - 24.48 0.5709 times
Fri 15 May 2026 23.43 (-2.33%) 23.99 22.00 - 25.64 0.9286 times
Fri 08 May 2026 23.99 (-7.73%) 27.45 23.00 - 27.45 1.1449 times
Thu 30 April 2026 26.00 (-6.61%) 28.99 25.90 - 28.99 0.8936 times
Fri 24 April 2026 27.84 (0.83%) 27.61 27.61 - 30.00 1.71 times
Fri 17 April 2026 27.61 (-2.61%) 31.00 27.51 - 31.00 1.8975 times

 weekly chart ContilI

Monthly price and charts ContilI

Strong monthly Stock price targets for ContilI 531067 are 18.35 and 24.59

Monthly Target 117.02
Monthly Target 219.68
Monthly Target 323.263333333333
Monthly Target 425.92
Monthly Target 529.5

Monthly price and volumes Contil I

Date Closing Open Range Volume
Thu 25 June 2026 22.33 (-8.67%) 24.90 20.61 - 26.85 0.4877 times
Fri 29 May 2026 24.45 (-5.96%) 27.45 20.80 - 27.45 0.3948 times
Thu 30 April 2026 26.00 (-1.85%) 26.79 25.70 - 31.88 0.866 times
Mon 30 March 2026 26.49 (1.69%) 26.05 23.00 - 28.00 1.4252 times
Fri 27 February 2026 26.05 (25.85%) 21.65 19.21 - 26.99 0.7149 times
Fri 30 January 2026 20.70 (-17.6%) 25.19 19.87 - 25.94 0.3171 times
Wed 31 December 2025 25.12 (-8.35%) 28.78 23.81 - 29.63 0.4226 times
Fri 28 November 2025 27.41 (-8.36%) 33.00 24.75 - 42.00 3.3951 times
Fri 31 October 2025 29.91 (29.87%) 25.00 21.61 - 29.91 1.3751 times
Tue 30 September 2025 23.03 (-8.17%) 25.20 22.21 - 27.90 0.6014 times
Fri 29 August 2025 25.08 (-15.41%) 29.10 24.82 - 31.49 0.6242 times

 monthly chart ContilI

Yearly price and charts ContilI

Strong yearly Stock price targets for ContilI 531067 are 14.44 and 27.11

Yearly Target 111.8
Yearly Target 217.07
Yearly Target 324.473333333333
Yearly Target 429.74
Yearly Target 537.14

Yearly price and volumes Contil I

Date Closing Open Range Volume
Thu 25 June 2026 22.33 (-11.11%) 25.19 19.21 - 31.88 1.2922 times
Wed 31 December 2025 25.12 (-43.58%) 45.75 21.61 - 47.99 3.5314 times
Tue 31 December 2024 44.52 (-63.05%) 123.50 39.10 - 330.70 1.7069 times
Fri 29 December 2023 120.50 (65.18%) 71.50 63.19 - 132.00 0.4967 times
Fri 30 December 2022 72.95 (44.6%) 52.80 36.75 - 84.85 0.8941 times
Fri 31 December 2021 50.45 (458.69%) 8.60 8.60 - 52.75 0.7211 times
Thu 31 December 2020 9.03 (25.94%) 7.15 4.75 - 14.10 0.255 times
Wed 18 December 2019 7.17 (18.12%) 6.15 4.63 - 7.75 0.071 times
Fri 28 December 2018 6.07 (0%) 9.85 5.79 - 10.84 0.0316 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of ContilI

Tomorrow's movement Prediction of Contil I 531067 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Contil I 531067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ContilI (531067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ContilI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ContilI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ContilI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ContilI in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ContilI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.93 and ContilI 531067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ContilI 531067 stock. Volume based technical analysis of ContilI 531067 stock is negative.

ContilI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Contil I 531067

DMA (daily moving average) of Contil I 531067

DMA period DMA value
5 day DMA 21.97
12 day DMA 22.44
20 day DMA 22.88
35 day DMA 23.17
50 day DMA 24.49
100 day DMA 24.52
150 day DMA 24.93
200 day DMA 25.29

EMA (exponential moving average) of Contil I 531067

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1922.1222.11
12 day EMA22.4522.4722.53
20 day EMA22.8122.8622.94
35 day EMA23.7323.8123.91
50 day EMA24.5824.6724.77

SMA (simple moving average) of Contil I 531067

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9721.9622.16
12 day SMA22.4422.5622.71
20 day SMA22.8822.9323.02
35 day SMA23.1723.2523.34
50 day SMA24.4924.6324.76
100 day SMA24.5224.524.49
150 day SMA24.9324.9925.05
200 day SMA25.2925.3125.32

Fundamentals, profit and EPS of Contil I 531067

EPS is 1.47 and PE is: 15.19

Last quarter profit: (December 2025 quarter) 0.84 crores (16.67%)

Debt: 0.00 in crores

Market capitalization: 40.85

EPS is 1.40 and PE is: 15.95

Last quarter profit: (September 2025 quarter) 0.55 crores (-45.54%)

Debt: 0.00 in crores

Market capitalization: 42.45

Videos related to: ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top