ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531067
- 531067 Experts view
- Tomorrow's Movement 531067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContilI
Strong intraday Stock price targets for ContilI are 26.47 and 28.66
| Intraday Target 1 | 26.08 |
| Intraday Target 2 | 26.85 |
| Intraday Target 3 | 28.273333333333 |
| Intraday Target 4 | 29.04 |
| Intraday Target 5 | 30.46 |
Daily price and volume Contil I
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 27.61 (-2.44%) | 29.70 | 27.51 - 29.70 | 0.6226 times | Thu 16 April 2026 | 28.30 (-1.22%) | 28.99 | 28.00 - 28.99 | 1.0435 times | Wed 15 April 2026 | 28.65 (-2.95%) | 29.40 | 28.26 - 30.25 | 1.5036 times | Mon 13 April 2026 | 29.52 (4.13%) | 31.00 | 29.00 - 31.00 | 1.2529 times | Fri 10 April 2026 | 28.35 (-0.7%) | 29.00 | 27.00 - 31.88 | 1.6842 times | Thu 09 April 2026 | 28.55 (2.07%) | 27.95 | 26.75 - 29.60 | 0.9141 times | Wed 08 April 2026 | 27.97 (-1.76%) | 29.00 | 27.50 - 29.00 | 0.7397 times | Tue 07 April 2026 | 28.47 (-2.53%) | 29.00 | 28.05 - 29.00 | 0.1992 times | Mon 06 April 2026 | 29.21 (0.65%) | 29.57 | 27.75 - 29.57 | 0.5646 times | Thu 02 April 2026 | 29.02 (6.03%) | 28.19 | 26.70 - 29.40 | 1.4755 times | Wed 01 April 2026 | 27.37 (3.32%) | 26.79 | 25.70 - 27.72 | 0.8492 times |
Weekly price and charts ContilI
Strong weekly Stock price targets for ContilI 531067 are 25.82 and 29.31
| Weekly Target 1 | 25.22 |
| Weekly Target 2 | 26.41 |
| Weekly Target 3 | 28.706666666667 |
| Weekly Target 4 | 29.9 |
| Weekly Target 5 | 32.2 |
Weekly price and volumes for Contil I
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 27.61 (-2.61%) | 31.00 | 27.51 - 31.00 | 0.9173 times | Fri 10 April 2026 | 28.35 (-2.31%) | 29.57 | 26.75 - 31.88 | 0.8507 times | Thu 02 April 2026 | 29.02 (9.92%) | 24.50 | 24.50 - 29.40 | 0.6276 times | Fri 27 March 2026 | 26.40 (2.56%) | 25.00 | 24.55 - 27.60 | 1.9759 times | Fri 20 March 2026 | 25.74 (-1.27%) | 26.20 | 24.80 - 27.80 | 1.5265 times | Fri 13 March 2026 | 26.07 (0.04%) | 25.49 | 24.17 - 28.00 | 1.3747 times | Fri 06 March 2026 | 26.06 (0.04%) | 26.05 | 23.00 - 27.70 | 0.7518 times | Fri 27 February 2026 | 26.05 (16.66%) | 24.53 | 22.75 - 26.99 | 0.6691 times | Fri 20 February 2026 | 22.33 (3.62%) | 22.75 | 19.40 - 22.75 | 0.8188 times | Fri 13 February 2026 | 21.55 (5.74%) | 20.38 | 19.21 - 22.00 | 0.4876 times | Fri 06 February 2026 | 20.38 (-1.55%) | 21.65 | 19.81 - 21.65 | 0.9211 times |
Monthly price and charts ContilI
Strong monthly Stock price targets for ContilI 531067 are 26.66 and 32.84
| Monthly Target 1 | 22.22 |
| Monthly Target 2 | 24.91 |
| Monthly Target 3 | 28.396666666667 |
| Monthly Target 4 | 31.09 |
| Monthly Target 5 | 34.58 |
Monthly price and volumes Contil I
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 27.61 (4.23%) | 26.79 | 25.70 - 31.88 | 0.5529 times | Mon 30 March 2026 | 26.49 (1.69%) | 26.05 | 23.00 - 28.00 | 1.4188 times | Fri 27 February 2026 | 26.05 (25.85%) | 21.65 | 19.21 - 26.99 | 0.7117 times | Fri 30 January 2026 | 20.70 (-17.6%) | 25.19 | 19.87 - 25.94 | 0.3156 times | Wed 31 December 2025 | 25.12 (-8.35%) | 28.78 | 23.81 - 29.63 | 0.4207 times | Fri 28 November 2025 | 27.41 (-8.36%) | 33.00 | 24.75 - 42.00 | 3.3799 times | Fri 31 October 2025 | 29.91 (29.87%) | 25.00 | 21.61 - 29.91 | 1.3689 times | Tue 30 September 2025 | 23.03 (-8.17%) | 25.20 | 22.21 - 27.90 | 0.5987 times | Fri 29 August 2025 | 25.08 (-15.41%) | 29.10 | 24.82 - 31.49 | 0.6214 times | Thu 31 July 2025 | 29.65 (1.89%) | 29.40 | 25.50 - 33.89 | 0.6112 times | Mon 30 June 2025 | 29.10 (-17.66%) | 36.55 | 26.77 - 36.55 | 0.6928 times |
Yearly price and charts ContilI
Strong yearly Stock price targets for ContilI 531067 are 23.41 and 36.08
| Yearly Target 1 | 13.56 |
| Yearly Target 2 | 20.59 |
| Yearly Target 3 | 26.233333333333 |
| Yearly Target 4 | 33.26 |
| Yearly Target 5 | 38.9 |
Yearly price and volumes Contil I
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 27.61 (9.91%) | 25.19 | 19.21 - 31.88 | 0.9649 times | Wed 31 December 2025 | 25.12 (-43.58%) | 45.75 | 21.61 - 47.99 | 3.6814 times | Tue 31 December 2024 | 44.52 (-63.05%) | 123.50 | 39.10 - 330.70 | 1.7794 times | Fri 29 December 2023 | 120.50 (65.18%) | 71.50 | 63.19 - 132.00 | 0.5178 times | Fri 30 December 2022 | 72.95 (44.6%) | 52.80 | 36.75 - 84.85 | 0.932 times | Fri 31 December 2021 | 50.45 (458.69%) | 8.60 | 8.60 - 52.75 | 0.7517 times | Thu 31 December 2020 | 9.03 (25.94%) | 7.15 | 4.75 - 14.10 | 0.2658 times | Wed 18 December 2019 | 7.17 (18.12%) | 6.15 | 4.63 - 7.75 | 0.074 times | Fri 28 December 2018 | 6.07 (0%) | 9.85 | 5.79 - 10.84 | 0.0329 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ContilI
Tomorrow's movement Prediction of Contil I 531067 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Contil I 531067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Contil I 531067 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ContilI (531067) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ContilI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ContilI in short term but the sell signal is initial and weak.
ContilI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ContilI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ContilI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.63 and ContilI 531067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ContilI 531067 stock. Volume based technical analysis of ContilI 531067 stock is negative.
ContilI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Contil I 531067
DMA (daily moving average) of Contil I 531067
| DMA period | DMA value |
| 5 day DMA | 28.49 |
| 12 day DMA | 28.29 |
| 20 day DMA | 27.41 |
| 35 day DMA | 26.65 |
| 50 day DMA | 24.99 |
| 100 day DMA | 25.11 |
| 150 day DMA | 25.6 |
| 200 day DMA | 26.23 |
EMA (exponential moving average) of Contil I 531067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.24 | 28.55 | 28.68 |
| 12 day EMA | 28.03 | 28.11 | 28.07 |
| 20 day EMA | 27.49 | 27.48 | 27.39 |
| 35 day EMA | 26.23 | 26.15 | 26.02 |
| 50 day EMA | 24.99 | 24.88 | 24.74 |
SMA (simple moving average) of Contil I 531067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.49 | 28.67 | 28.61 |
| 12 day SMA | 28.29 | 28.19 | 28.03 |
| 20 day SMA | 27.41 | 27.32 | 27.21 |
| 35 day SMA | 26.65 | 26.5 | 26.32 |
| 50 day SMA | 24.99 | 24.87 | 24.71 |
| 100 day SMA | 25.11 | 25.11 | 25.12 |
| 150 day SMA | 25.6 | 25.58 | 25.57 |
| 200 day SMA | 26.23 | 26.24 | 26.23 |
Fundamentals, profit and EPS of Contil I 531067
EPS is 1.47 and PE is: 18.78
Last quarter profit: (December 2025 quarter) 0.84 crores (16.67%)
Debt: 0.00 in crores
Market capitalization: 40.85
EPS is 1.40 and PE is: 19.72
Last quarter profit: (September 2025 quarter) 0.55 crores (-45.54%)
Debt: 0.00 in crores
Market capitalization: 42.45
Videos related to: ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


