ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Contil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContilI

Strong intraday Stock price targets for ContilI are 27.68 and 29.67

Intraday Target 127.12
Intraday Target 228.23
Intraday Target 329.11
Intraday Target 430.22
Intraday Target 531.1

Daily price and volume Contil I

Date Closing Open Range Volume
Tue 21 April 2026 29.34 (-2.07%) 29.99 28.00 - 29.99 1.1564 times
Mon 20 April 2026 29.96 (8.51%) 27.61 27.61 - 30.00 1.1628 times
Fri 17 April 2026 27.61 (-2.44%) 29.70 27.51 - 29.70 0.6008 times
Thu 16 April 2026 28.30 (-1.22%) 28.99 28.00 - 28.99 1.0069 times
Wed 15 April 2026 28.65 (-2.95%) 29.40 28.26 - 30.25 1.4509 times
Mon 13 April 2026 29.52 (4.13%) 31.00 29.00 - 31.00 1.209 times
Fri 10 April 2026 28.35 (-0.7%) 29.00 27.00 - 31.88 1.6251 times
Thu 09 April 2026 28.55 (2.07%) 27.95 26.75 - 29.60 0.8821 times
Wed 08 April 2026 27.97 (-1.76%) 29.00 27.50 - 29.00 0.7138 times
Tue 07 April 2026 28.47 (-2.53%) 29.00 28.05 - 29.00 0.1923 times
Mon 06 April 2026 29.21 (0.65%) 29.57 27.75 - 29.57 0.5448 times

 Daily chart ContilI

Weekly price and charts ContilI

Strong weekly Stock price targets for ContilI 531067 are 28.48 and 30.87

Weekly Target 126.59
Weekly Target 227.97
Weekly Target 328.983333333333
Weekly Target 430.36
Weekly Target 531.37

Weekly price and volumes for Contil I

Date Closing Open Range Volume
Tue 21 April 2026 29.34 (6.27%) 27.61 27.61 - 30.00 0.4979 times
Fri 17 April 2026 27.61 (-2.61%) 31.00 27.51 - 31.00 0.9163 times
Fri 10 April 2026 28.35 (-2.31%) 29.57 26.75 - 31.88 0.8498 times
Thu 02 April 2026 29.02 (9.92%) 24.50 24.50 - 29.40 0.6269 times
Fri 27 March 2026 26.40 (2.56%) 25.00 24.55 - 27.60 1.9737 times
Fri 20 March 2026 25.74 (-1.27%) 26.20 24.80 - 27.80 1.5249 times
Fri 13 March 2026 26.07 (0.04%) 25.49 24.17 - 28.00 1.3732 times
Fri 06 March 2026 26.06 (0.04%) 26.05 23.00 - 27.70 0.751 times
Fri 27 February 2026 26.05 (16.66%) 24.53 22.75 - 26.99 0.6684 times
Fri 20 February 2026 22.33 (3.62%) 22.75 19.40 - 22.75 0.8179 times
Fri 13 February 2026 21.55 (5.74%) 20.38 19.21 - 22.00 0.487 times

 weekly chart ContilI

Monthly price and charts ContilI

Strong monthly Stock price targets for ContilI 531067 are 27.52 and 33.7

Monthly Target 122.79
Monthly Target 226.07
Monthly Target 328.973333333333
Monthly Target 432.25
Monthly Target 535.15

Monthly price and volumes Contil I

Date Closing Open Range Volume
Tue 21 April 2026 29.34 (10.76%) 26.79 25.70 - 31.88 0.6672 times
Mon 30 March 2026 26.49 (1.69%) 26.05 23.00 - 28.00 1.4017 times
Fri 27 February 2026 26.05 (25.85%) 21.65 19.21 - 26.99 0.7031 times
Fri 30 January 2026 20.70 (-17.6%) 25.19 19.87 - 25.94 0.3118 times
Wed 31 December 2025 25.12 (-8.35%) 28.78 23.81 - 29.63 0.4156 times
Fri 28 November 2025 27.41 (-8.36%) 33.00 24.75 - 42.00 3.339 times
Fri 31 October 2025 29.91 (29.87%) 25.00 21.61 - 29.91 1.3524 times
Tue 30 September 2025 23.03 (-8.17%) 25.20 22.21 - 27.90 0.5915 times
Fri 29 August 2025 25.08 (-15.41%) 29.10 24.82 - 31.49 0.6139 times
Thu 31 July 2025 29.65 (1.89%) 29.40 25.50 - 33.89 0.6038 times
Mon 30 June 2025 29.10 (-17.66%) 36.55 26.77 - 36.55 0.6845 times

 monthly chart ContilI

Yearly price and charts ContilI

Strong yearly Stock price targets for ContilI 531067 are 24.28 and 36.95

Yearly Target 114.14
Yearly Target 221.74
Yearly Target 326.81
Yearly Target 434.41
Yearly Target 539.48

Yearly price and volumes Contil I

Date Closing Open Range Volume
Tue 21 April 2026 29.34 (16.8%) 25.19 19.21 - 31.88 0.9999 times
Wed 31 December 2025 25.12 (-43.58%) 45.75 21.61 - 47.99 3.6653 times
Tue 31 December 2024 44.52 (-63.05%) 123.50 39.10 - 330.70 1.7716 times
Fri 29 December 2023 120.50 (65.18%) 71.50 63.19 - 132.00 0.5156 times
Fri 30 December 2022 72.95 (44.6%) 52.80 36.75 - 84.85 0.928 times
Fri 31 December 2021 50.45 (458.69%) 8.60 8.60 - 52.75 0.7485 times
Thu 31 December 2020 9.03 (25.94%) 7.15 4.75 - 14.10 0.2647 times
Wed 18 December 2019 7.17 (18.12%) 6.15 4.63 - 7.75 0.0737 times
Fri 28 December 2018 6.07 (0%) 9.85 5.79 - 10.84 0.0328 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of ContilI

Tomorrow's movement Prediction of Contil I 531067 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Contil I 531067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Contil I 531067 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Contil I 531067 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.31

Munafa value: 60 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ContilI (531067) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ContilI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ContilI in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ContilI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ContilI in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ContilI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.78 and ContilI 531067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ContilI 531067 stock. Volume based technical analysis of ContilI 531067 stock is negative.

ContilI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Contil I 531067

DMA (daily moving average) of Contil I 531067

DMA period DMA value
5 day DMA 28.77
12 day DMA 28.75
20 day DMA 27.76
35 day DMA 26.94
50 day DMA 25.34
100 day DMA 25.15
150 day DMA 25.66
200 day DMA 26.25

EMA (exponential moving average) of Contil I 531067

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9928.8128.24
12 day EMA28.4928.3328.03
20 day EMA27.8727.7227.48
35 day EMA26.5926.4326.22
50 day EMA25.3125.1524.95

SMA (simple moving average) of Contil I 531067

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7728.8128.49
12 day SMA28.7528.5828.29
20 day SMA27.7627.5927.41
35 day SMA26.9426.8226.65
50 day SMA25.3425.1724.99
100 day SMA25.1525.1325.11
150 day SMA25.6625.6325.6
200 day SMA26.2526.2526.23

Fundamentals, profit and EPS of Contil I 531067

EPS is 1.47 and PE is: 19.96

Last quarter profit: (December 2025 quarter) 0.84 crores (16.67%)

Debt: 0.00 in crores

Market capitalization: 40.85

EPS is 1.40 and PE is: 20.96

Last quarter profit: (September 2025 quarter) 0.55 crores (-45.54%)

Debt: 0.00 in crores

Market capitalization: 42.45

Videos related to: ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top