BSE CONTIL I LTD 531067 All indicator, CONTIL I LTD 531067 indicators All technical analysis, CONTIL I LTD 531067 indicators All free charts, CONTIL I LTD 531067 indicators All historical values BSE

Stock 531067 - Share CONTIL I LTD trades in BSE

Daily Support: 24.13
Daily Resistance: 25.57
5 Day DMA Moving Average is 26.1
20 Day DMA Moving Average is 27.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-3.66%	25.90	25.00	26.14	24.70	0.3 times
Wed 24 Dec 2025	-2.74%	26.99	25.95	26.99	25.35	1.89 times
Tue 23 Dec 2025	1.21%	26.00	26.68	26.85	25.06	0.28 times
Mon 22 Dec 2025	-0.49%	27.20	26.36	27.20	26.36	0.01 times
Fri 19 Dec 2025	2.08%	26.64	26.49	26.64	26.00	0.14 times
Thu 18 Dec 2025	0.74%	27.04	25.95	27.04	25.51	0.78 times
Wed 17 Dec 2025	-3.81%	27.98	25.76	27.98	25.45	0.77 times
Tue 16 Dec 2025	-4.32%	27.95	26.78	27.99	26.60	0.69 times
Mon 15 Dec 2025	-0.39%	28.10	27.99	28.10	26.76	0.31 times
Fri 12 Dec 2025	1.3%	27.19	28.10	28.10	26.73	0.27 times

Volume is calculated using 10 day average volume

BSE CONTIL I LTD 531067 All indicator, CONTIL I LTD 531067 indicators All technical analysis, CONTIL I LTD 531067 indicators All free charts, CONTIL I LTD 531067 indicators All historical values BSE

Below are charts of BSE CONTIL I LTD 531067 All indicator, CONTIL I LTD 531067 indicators All technical analysis, CONTIL I LTD 531067 indicators All free charts, CONTIL I LTD 531067 indicators All historical values BSE

CONTIL I LTD 531067 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CONTIL I LTD 531067 ADX is: 35, 12, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for CONTIL I LTD 531067 are:

ADX	+DY	-DY
34.4	11.1	22.8
30	11.5	21.3
31.3	12	22.8
18.6	13	19
28.8	10.9	19.8
28.1	11.4	20.4
27.5	12.2	21.5
16.9	13.4	18.9
15.9	14.1	19.4
16.2	14.7	20.4

ADX charts for CONTIL I LTD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CONTIL I LTD 531067 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CONTIL I LTD is 27.26

50 day MA of CONTIL I LTD is 28.05

100 day MA of CONTIL I LTD is 27

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CONTIL I LTD 531067 is downtrend

Historical Moving averages values of CONTIL I LTD 531067 are:

Price	20 day	50 day	100 day
25.00	27.26	28.05	27
25.95	27.35	28.04	27.03
26.68	27.41	28.04	27.04
26.36	27.37	28.01	27.04
26.49	27.39	27.98	27.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

CONTIL I LTD 531067 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CONTIL I LTD 531067 is: 10216.2 M

Current day volume is 0.149 times compared to averaged volume CONTIL I LTD has

Historical price to volume measure of CONTIL I LTD is:

Price	Percent Change	Percent change within day	Volume change
25.00	-3.66%	-3.47%	0.149 times
25.95	-2.74%	-3.85%	0.935 times
26.68	1.21%	2.62%	0.139 times
26.36	-0.49%	-3.09%	0.004 times
26.49	2.08%	-0.56%	0.068 times
25.95	0.74%	-4.03%	0.384 times
25.76	-3.81%	-7.93%	0.383 times
26.78	-4.32%	-4.19%	0.343 times
27.99	-0.39%	-0.39%	0.152 times
28.10	1.3%	3.35%	0.134 times

Price to volume Charts of CONTIL I LTD 531067 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CONTIL I LTD 531067 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CONTIL I LTD 531067 is: 27.26 & deviation is 1.06

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for CONTIL I LTD 531067 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
25.00	27.26	1.06	29.38	25.14
25.95	27.35	0.93	29.21	25.49
26.68	27.41	0.88	29.16	25.66
26.36	27.37	0.93	29.23	25.51
26.49	27.39	0.91	29.22	25.56

Bollinger Bands charts for CONTIL I LTD 531067 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CONTIL I LTD 531067 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CONTIL I LTD 531067

14 day CONTIL I LTD 531067 RSI is: 53.61

According to RSI indicator, Selling is dominating the stock of CONTIL I LTD 531067

Historical values of RSI indicator for CONTIL I LTD are as follows in descending order:

53.61 53.97 53.83 55.04 53.5 54.33 55.83 56.23 57.11 55.53 56.75 58.09

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CONTIL I LTD 531067 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CONTIL I LTD 531067

12,26,9 day CONTIL I LTD 531067 MACD is: 26.52, 27.21, -0.69

According to MACD indicator, Prices of CONTIL I LTD 531067 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CONTIL I LTD 531067 are:

26.52, 27.21, -0.69
26.8, 27.39, -0.59
26.96, 27.5, -0.54
27.01, 27.57, -0.56
27.13, 27.67, -0.54
27.25, 27.76, -0.51
27.49, 27.91, -0.42
27.81, 28.08, -0.27
28, 28.18, -0.18
28, 28.2, -0.2

MACD charts of CONTIL I LTD 531067 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CONTIL I LTD 531067 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CONTIL I LTD 531067 CCI is: -157

According to CCI indicator, CONTIL I LTD 531067 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in CONTIL I LTD

Historical CCI values of CONTIL I LTD 531067 are:

-157 -73 -63 -17 -44 -66 -42 32 83 86

CCI charts of CONTIL I LTD 531067 are below. Second charts towards left.

CONTIL I LTD 531067 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CONTIL I LTD 531067 Stochastics is: 22

According to Stochastics indicator, Selling is coming in CONTIL I LTD

CONTIL I LTD 531067 is closing near its lowest lows

Historical Stochastics values of CONTIL I LTD 531067 are:

22 22 22 22 22 22 22 22 22 22

CONTIL I LTD 531067 Stochastics charts are below. Third charts to the left, at the bottom