BSE CONTIL I LTD 531067 All indicator, CONTIL I LTD 531067 indicators All technical analysis, CONTIL I LTD 531067 indicators All free charts, CONTIL I LTD 531067 indicators All historical values BSE

Stock 531067 - Share CONTIL I LTD trades in BSE

Daily Support: 24.68
Daily Resistance: 26.88
5 Day DMA Moving Average is 25.74
20 Day DMA Moving Average is 23.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Mar 2026	-0.65%	27.70	26.06	27.70	25.50	1.02 times
Thu 05 Mar 2026	4.5%	24.99	26.23	27.20	24.99	0.65 times
Wed 04 Mar 2026	-0.55%	24.75	25.10	25.15	23.00	0.81 times
Mon 02 Mar 2026	-3.11%	26.05	25.24	26.05	24.11	0.69 times
Fri 27 Feb 2026	2.36%	26.99	26.05	26.99	24.90	0.18 times
Thu 26 Feb 2026	0.43%	24.83	25.45	26.39	24.70	0.53 times
Wed 25 Feb 2026	-0.35%	24.70	25.34	26.99	24.00	0.54 times
Tue 24 Feb 2026	6%	24.00	25.43	26.30	24.00	1.08 times
Mon 23 Feb 2026	7.43%	24.53	23.99	24.53	22.75	0.49 times
Fri 20 Feb 2026	1.55%	21.99	22.33	22.70	21.40	0.53 times

Volume is calculated using 10 day average volume

BSE CONTIL I LTD 531067 All indicator, CONTIL I LTD 531067 indicators All technical analysis, CONTIL I LTD 531067 indicators All free charts, CONTIL I LTD 531067 indicators All historical values BSE

Below are charts of BSE CONTIL I LTD 531067 All indicator, CONTIL I LTD 531067 indicators All technical analysis, CONTIL I LTD 531067 indicators All free charts, CONTIL I LTD 531067 indicators All historical values BSE

CONTIL I LTD 531067 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CONTIL I LTD 531067 ADX is: 33, 27, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for CONTIL I LTD 531067 are:

ADX	+DY	-DY
32.4	26.1	13.3
28.8	26.6	14.7
11.1	20.1	16.1
26.7	22.4	12.9
39	24.4	10.7
35.6	24.2	11.5
36.5	26.1	12.1
30.2	26.5	14.2
12.7	20.8	16.1
15.6	13.2	18.1

ADX charts for CONTIL I LTD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CONTIL I LTD 531067 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CONTIL I LTD is 23.14

50 day MA of CONTIL I LTD is 23.03

100 day MA of CONTIL I LTD is 25.53

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CONTIL I LTD 531067 is uptrend

Historical Moving averages values of CONTIL I LTD 531067 are:

Price	20 day	50 day	100 day
26.06	23.14	23.03	25.53
26.23	22.87	23.04	25.53
25.10	22.57	23.04	25.51
25.24	22.36	23.07	25.49
26.05	22.14	23.08	25.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

CONTIL I LTD 531067 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CONTIL I LTD 531067 is: 6248.1 M

Current day volume is 1.624 times compared to averaged volume CONTIL I LTD has

Historical price to volume measure of CONTIL I LTD is:

Price	Percent Change	Percent change within day	Volume change
26.06	-0.65%	-5.92%	1.624 times
26.23	4.5%	4.96%	1.035 times
25.10	-0.55%	1.41%	1.283 times
25.24	-3.11%	-3.11%	1.101 times
26.05	2.36%	-3.48%	0.292 times
25.45	0.43%	2.5%	0.841 times
25.34	-0.35%	2.59%	0.863 times
25.43	6%	5.96%	1.717 times
23.99	7.43%	-2.2%	0.776 times
22.33	1.55%	1.55%	0.839 times

Price to volume Charts of CONTIL I LTD 531067 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CONTIL I LTD 531067 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CONTIL I LTD 531067 is: 23.14 & deviation is 2.18

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CONTIL I LTD 531067 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
26.06	23.14	2.18	27.5	18.78
26.23	22.87	2.14	27.15	18.59
25.10	22.57	2.06	26.69	18.45
25.24	22.36	2.01	26.38	18.34
26.05	22.14	1.92	25.98	18.3

Bollinger Bands charts for CONTIL I LTD 531067 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CONTIL I LTD 531067 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CONTIL I LTD 531067

14 day CONTIL I LTD 531067 RSI is: 63.55

According to RSI indicator, Buying is dominating the stock of CONTIL I LTD 531067

Historical values of RSI indicator for CONTIL I LTD are as follows in descending order:

63.55 62.46 61.66 60.4 61.58 61.95 63.45 62.04 60.63 58.42 59.37 57.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CONTIL I LTD 531067 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CONTIL I LTD 531067

12,26,9 day CONTIL I LTD 531067 MACD is: 24.69, 23.68, 1.01

According to MACD indicator, Prices of CONTIL I LTD 531067 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CONTIL I LTD 531067 are:

24.69, 23.68, 1.01
24.44, 23.49, 0.95
24.12, 23.27, 0.85
23.94, 23.12, 0.82
23.7, 22.95, 0.75
23.27, 22.7, 0.57
22.87, 22.48, 0.39
22.42, 22.25, 0.17
21.87, 22, -0.13
21.48, 21.84, -0.36

MACD charts of CONTIL I LTD 531067 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CONTIL I LTD 531067 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CONTIL I LTD 531067 CCI is: 93

According to CCI indicator, CONTIL I LTD 531067 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in CONTIL I LTD

Historical CCI values of CONTIL I LTD 531067 are:

93 82 16 43 76 58 55 48 -10 -72

CCI charts of CONTIL I LTD 531067 are below. Second charts towards left.

CONTIL I LTD 531067 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CONTIL I LTD 531067 Stochastics is: 81

According to Stochastics indicator, Buying is coming in CONTIL I LTD

CONTIL I LTD 531067 is closing near its highest highs

Historical Stochastics values of CONTIL I LTD 531067 are:

81 81 81 81 81 81 81 81 81 81

CONTIL I LTD 531067 Stochastics charts are below. Third charts to the left, at the bottom