BSE CONTIL I LTD 531067 All indicator, CONTIL I LTD 531067 indicators All technical analysis, CONTIL I LTD 531067 indicators All free charts, CONTIL I LTD 531067 indicators All historical values BSE

Stock 531067 - Share CONTIL I LTD trades in BSE

Daily Support: 27.17
Daily Resistance: 28.97
5 Day DMA Moving Average is 28.46
20 Day DMA Moving Average is 29.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.08%	29.00	28.93	29.00	27.20	8.65 times
Thu 04 Dec 2025	1.31%	28.35	28.62	29.63	27.41	5.97 times
Wed 03 Dec 2025	0.07%	28.20	28.25	28.93	26.82	15.06 times
Tue 02 Dec 2025	-0.21%	28.30	28.23	28.30	26.93	5.86 times
Mon 01 Dec 2025	3.21%	28.78	28.29	28.78	26.47	10.48 times
Fri 28 Nov 2025	1.9%	26.90	27.41	28.24	25.57	7.13 times
Thu 27 Nov 2025	-0.74%	27.10	26.90	28.33	26.40	4.51 times
Wed 26 Nov 2025	5%	26.48	27.10	27.10	24.75	16.29 times
Tue 25 Nov 2025	-3.69%	27.06	25.81	27.06	25.46	11.87 times
Mon 24 Nov 2025	-1.18%	27.12	26.80	27.12	25.77	12.15 times

Volume is calculated using 10 day average volume

BSE CONTIL I LTD 531067 All indicator, CONTIL I LTD 531067 indicators All technical analysis, CONTIL I LTD 531067 indicators All free charts, CONTIL I LTD 531067 indicators All historical values BSE

Below are charts of BSE CONTIL I LTD 531067 All indicator, CONTIL I LTD 531067 indicators All technical analysis, CONTIL I LTD 531067 indicators All free charts, CONTIL I LTD 531067 indicators All historical values BSE

CONTIL I LTD 531067 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CONTIL I LTD 531067 ADX is: 7, 19, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for CONTIL I LTD 531067 are:

ADX	+DY	-DY
6.4	19	21.6
5.1	19.9	22
10.9	19	23.6
15.4	18.4	25.1
16.1	19	26.3
20.7	18.5	28.2
16	20.3	28
25.4	17.6	29.6
22.3	18.7	29.5
20.3	19.8	29.8

ADX charts for CONTIL I LTD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CONTIL I LTD 531067 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CONTIL I LTD is 29.28

50 day MA of CONTIL I LTD is 27.31

100 day MA of CONTIL I LTD is 27.18

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CONTIL I LTD 531067 is downtrend

Historical Moving averages values of CONTIL I LTD 531067 are:

Price	20 day	50 day	100 day
28.93	29.28	27.31	27.18
28.62	29.46	27.21	27.18
28.25	29.83	27.14	27.18
28.23	30.42	27.05	27.2
28.29	30.68	26.99	27.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

CONTIL I LTD 531067 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CONTIL I LTD 531067 is: 5058.5 M

Current day volume is 0.919 times compared to averaged volume CONTIL I LTD has

Historical price to volume measure of CONTIL I LTD is:

Price	Percent Change	Percent change within day	Volume change
28.93	1.08%	-0.24%	0.919 times
28.62	1.31%	0.95%	0.634 times
28.25	0.07%	0.18%	1.601 times
28.23	-0.21%	-0.25%	0.623 times
28.29	3.21%	-1.7%	1.113 times
27.41	1.9%	1.9%	0.757 times
26.90	-0.74%	-0.74%	0.48 times
27.10	5%	2.34%	1.731 times
25.81	-3.69%	-4.62%	1.262 times
26.80	-1.18%	-1.18%	1.291 times

Price to volume Charts of CONTIL I LTD 531067 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CONTIL I LTD 531067 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CONTIL I LTD 531067 is: 29.28 & deviation is 2.61

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CONTIL I LTD 531067 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
28.93	29.28	2.61	34.5	24.06
28.62	29.46	2.7	34.86	24.06
28.25	29.83	3.05	35.94	23.72
28.23	30.42	3.76	37.93	22.91
28.29	30.68	3.77	38.23	23.13

Bollinger Bands charts for CONTIL I LTD 531067 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CONTIL I LTD 531067 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CONTIL I LTD 531067

14 day CONTIL I LTD 531067 RSI is: 59.61

According to RSI indicator, Selling is dominating the stock of CONTIL I LTD 531067

Historical values of RSI indicator for CONTIL I LTD are as follows in descending order:

59.61 60.95 62.23 63.93 62.33 63.06 64.23 62.88 63.25 63.3 62.13 61.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CONTIL I LTD 531067 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CONTIL I LTD 531067

12,26,9 day CONTIL I LTD 531067 MACD is: 28.36, 28.44, -0.080000000000002

According to MACD indicator, Prices of CONTIL I LTD 531067 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CONTIL I LTD 531067 are:

28.36, 28.44, -0.080000000000002
28.26, 28.4, -0.14
28.19, 28.38, -0.19
28.18, 28.39, -0.21
28.17, 28.4, -0.23
28.15, 28.41, -0.26
28.29, 28.49, -0.2
28.54, 28.62, -0.080000000000002
28.8, 28.74, 0.060000000000002
29.34, 28.97, 0.37

MACD charts of CONTIL I LTD 531067 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CONTIL I LTD 531067 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CONTIL I LTD 531067 CCI is: 57

According to CCI indicator, CONTIL I LTD 531067 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in CONTIL I LTD

Historical CCI values of CONTIL I LTD 531067 are:

57 71 25 9 12 -54 -42 -118 -136 -97

CCI charts of CONTIL I LTD 531067 are below. Second charts towards left.

CONTIL I LTD 531067 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CONTIL I LTD 531067 Stochastics is: 54

According to Stochastics indicator, Buying is coming in CONTIL I LTD

CONTIL I LTD 531067 is neither over-bought, nor over-sold

Historical Stochastics values of CONTIL I LTD 531067 are:

54 54 54 54 54 54 54 54 54 54

CONTIL I LTD 531067 Stochastics charts are below. Third charts to the left, at the bottom