BSE CONTIL I LTD 531067 MA indicator, CONTIL I LTD 531067 indicators MA technical analysis, CONTIL I LTD 531067 indicators MA free charts, CONTIL I LTD 531067 indicators MA historical values BSE

Stock 531067 - Share CONTIL I LTD trades in BSE

Daily Support: 24.04
Daily Resistance: 26.54
5 Day DMA Moving Average is 24.34
20 Day DMA Moving Average is 26.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	5.78%	23.05	25.07	25.50	23.00	0.58 times
Mon 11 May 2026	-1.21%	23.99	23.70	24.96	22.50	0.54 times
Fri 08 May 2026	0.25%	24.94	23.99	24.94	23.00	0.46 times
Thu 07 May 2026	-4.28%	25.00	23.93	25.75	23.01	0.74 times
Wed 06 May 2026	-0.99%	26.89	25.00	26.89	24.25	0.21 times
Tue 05 May 2026	-1.02%	25.44	25.25	25.44	24.06	0.64 times
Mon 04 May 2026	-1.88%	27.45	25.51	27.45	25.01	0.63 times
Thu 30 Apr 2026	-2.69%	26.55	26.00	27.45	25.90	0.58 times
Wed 29 Apr 2026	-3.01%	27.55	26.72	27.89	26.16	0.32 times
Tue 28 Apr 2026	-1.25%	27.82	27.55	27.82	27.30	0.15 times

Volume is calculated using 10 day average volume

BSE CONTIL I LTD 531067 MA indicator, CONTIL I LTD 531067 indicators MA technical analysis, CONTIL I LTD 531067 indicators MA free charts, CONTIL I LTD 531067 indicators MA historical values BSE

Below are charts of BSE CONTIL I LTD 531067 MA indicator, CONTIL I LTD 531067 indicators MA technical analysis, CONTIL I LTD 531067 indicators MA free charts, CONTIL I LTD 531067 indicators MA historical values BSE

CONTIL I LTD 531067 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CONTIL I LTD is 26.99

50 day MA of CONTIL I LTD is 26.69

100 day MA of CONTIL I LTD is 24.95

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CONTIL I LTD 531067 is downtrend

Historical Moving averages values of CONTIL I LTD 531067 are:

Price	20 day	50 day	100 day
25.07	26.99	26.69	24.95
23.70	27.15	26.67	24.98
23.99	27.39	26.64	25.01
23.93	27.59	26.6	25.05
25.00	27.82	26.54	25.09

Moving averages charts of $comp $sb are below. First chart to the right hand side