Weekly charts share 531067 CONTIL I LTD BSE Stock exchange
Stock 531067 - Share CONTIL I LTD trades in BSE
Weekly charts share 531067 CONTIL I LTD BSE Stock exchange
Stock 531067 - Share CONTIL I LTD trades in BSE
- Weekly Support: 35.07
- Weekly Resistance: 38.65
- 4 Week Moving Average is 41.5
- 12 Week Moving Average is 85.65
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 531067
- 531067 Experts view
- Tomorrow's Movement 531067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 14 Jan 2025 | -5.97% | 39.84 | 37.46 | 39.84 | 36.26 | 0.436 times |
| Fri 10 Jan 2025 | -6.87% | 42.50 | 39.84 | 42.96 | 37.76 | 0.658 times |
| Fri 03 Jan 2025 | -6.8% | 45.80 | 42.78 | 47.99 | 42.01 | 0.97 times |
| Fri 27 Dec 2024 | 6.52% | 45.23 | 45.90 | 47.50 | 42.02 | 0.792 times |
| Fri 20 Dec 2024 | -3.17% | 44.50 | 43.09 | 44.90 | 39.10 | 0.699 times |
| Fri 13 Dec 2024 | -10.61% | 52.25 | 44.50 | 52.26 | 43.50 | 2.365 times |
| Fri 06 Dec 2024 | 1.9% | 48.00 | 49.78 | 49.78 | 46.93 | 2.479 times |
| Fri 29 Nov 2024 | -9.37% | 53.00 | 48.85 | 53.00 | 48.85 | 0.387 times |
| Fri 22 Nov 2024 | 3.75% | 52.95 | 53.90 | 55.05 | 52.95 | 7.505 times |
| Thu 14 Nov 2024 | -80.8% | 265.20 | 51.95 | 265.20 | 51.00 | 0.54 times |
Volume is in comparison with previous volume
Weekly charts share 531067 CONTIL I LTD BSE Stock exchange
These are Weekly charts share 531067 CONTIL I LTD BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 531067 CONTIL I LTD BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance