ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531067 Historical charts - CONTIL I LTD

Historical charts for Stock 531067 - Share CONTIL I LTD trades in BSE

Moving Averages for

  • 5Day Average: 20.18
  • 12Day Average: 20.64
  • 20Day Average: 21
  • 50Day Average: 21.85
  • 100Day Average: 23.94
  • 150Day Average: 23.67

531067 Indicators & signals

Indicator MACD (12,26,9)

20.61, 21.1, -0.45
Indicator MACD is in negative zone

Indicator ADX (14)

32.26, 21.35, 10.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531067 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 20.04 19.75 to 20.93 -2.72% 1.13 times
13 Thu Aug 2026 20.60 19.75 to 20.85 1.03% 2.48 times
12 Wed Aug 2026 20.39 19.71 to 22.69 3.71% 0.7 times
11 Tue Aug 2026 19.66 19.51 to 21.56 -2.67% 1.44 times
10 Mon Aug 2026 20.20 20.00 to 22.20 -2.51% 1.01 times
07 Fri Aug 2026 20.72 20.70 to 22.62 0.88% 1.43 times
06 Thu Aug 2026 20.54 20.18 to 21.10 -2.84% 1.54 times
05 Wed Aug 2026 21.14 21.00 to 22.34 0.38% 0.82 times
04 Tue Aug 2026 21.06 20.65 to 22.50 0% 0.21 times
03 Mon Aug 2026 21.06 20.26 to 22.74 -2.68% 0.19 times
31 Fri Jul 2026 21.64 20.13 to 21.75 4.9% 0.17 times
30 Thu Jul 2026 20.63 20.11 to 23.22 -0.82% 0.26 times

Technical analysis forecast for 531067 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531067 531067 at this time. Stock is falling and might fall more.

It appears as if 531067 531067 gave a large move recently.

Stock of 531067 (531067) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531067 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531067 stays below 20.2, but if it comes above 20.2, then a intra day buy could be more profitable.
If you take a sell trade below 20.2, then use 20.2 as stoploss and 19.3 as target. However if you take a buy trade in 531067, then use 20.2 as stoploss and 20.91 as target.

Tomorrow's movement Prediction of 531067 is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531067 Historical charts - Share CONTIL I LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531067 Historical charts - Share CONTIL I LTD

 

Back to top