ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531067 Historical charts - CONTIL I LTD

Historical charts for Stock 531067 - Share CONTIL I LTD trades in BSE

Moving Averages for

  • 5Day Average: 20.1
  • 12Day Average: 19.88
  • 20Day Average: 19.97
  • 50Day Average: 20.99
  • 100Day Average: 22.94
  • 150Day Average: 23.32

531067 Indicators & signals

Indicator MACD (12,26,9)

20.01, 20.3, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

54.43, 30.81, 9.09
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531067 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 19.61 19.50 to 23.49 -1.9% 0.6 times
02 Wed Sep 2026 19.99 19.50 to 21.70 -0.25% 0.82 times
01 Tue Sep 2026 20.04 19.94 to 21.93 -2% 1.17 times
31 Mon Aug 2026 20.45 19.73 to 20.50 0.15% 0.79 times
28 Fri Aug 2026 20.42 20.33 to 24.84 -1.97% 0.97 times
27 Thu Aug 2026 20.83 18.97 to 23.25 7.15% 3.48 times
26 Wed Aug 2026 19.44 19.10 to 19.98 -1.82% 0.99 times
25 Tue Aug 2026 19.80 19.20 to 19.97 3.23% 0.38 times
24 Mon Aug 2026 19.18 19.05 to 19.92 -1.74% 0.58 times
21 Fri Aug 2026 19.52 19.15 to 19.98 -1.31% 0.29 times
20 Thu Aug 2026 19.78 19.21 to 19.98 1.54% 0.53 times
19 Wed Aug 2026 19.48 19.13 to 19.99 -0.66% 0.37 times

Technical analysis forecast for 531067 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531067 531067 at this time. Stock is falling and might fall more.

It appears as if 531067 531067 gave a large move recently.

Stock of 531067 (531067) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531067 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531067 stays below 19.7, but if it comes above 19.7, then a intra day buy could be more profitable.
If you take a sell trade below 19.7, then use 19.7 as stoploss and 19.1 as target. However if you take a buy trade in 531067, then use 19.7 as stoploss and 20.15 as target.

Tomorrow's movement Prediction of 531067 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 531067 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.7

Tomorrow's movement Prediction of 531067 is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531067 Historical charts - Share CONTIL I LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531067 Historical charts - Share CONTIL I LTD

 

Back to top