Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 531067 Historical charts - CONTIL I LTD
Historical charts for Stock 531067 - Share CONTIL I LTD trades in BSE
Recent prices of 531067 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Thu Apr 2026 | 29.02 | 26.70 to 29.40 | 6.03% | 0.87 times |
| 01 Wed Apr 2026 | 27.37 | 25.70 to 27.72 | 3.32% | 0.5 times |
| 30 Mon Mar 2026 | 26.49 | 24.50 to 27.02 | 0.34% | 0.41 times |
| 27 Fri Mar 2026 | 26.40 | 24.55 to 27.05 | 0.27% | 0.61 times |
| 25 Wed Mar 2026 | 26.33 | 25.12 to 27.12 | -2.95% | 3.11 times |
| 24 Tue Mar 2026 | 27.13 | 25.10 to 27.60 | 8.04% | 1.17 times |
| 23 Mon Mar 2026 | 25.11 | 24.75 to 26.00 | -2.45% | 0.71 times |
| 20 Fri Mar 2026 | 25.74 | 25.30 to 27.80 | 0.47% | 0.81 times |
| 19 Thu Mar 2026 | 25.62 | 25.30 to 26.65 | -1.69% | 0.79 times |
| 18 Wed Mar 2026 | 26.06 | 25.25 to 27.00 | -0.76% | 1.12 times |
| 17 Tue Mar 2026 | 26.26 | 25.55 to 26.84 | 1.23% | 0.77 times |
| 16 Mon Mar 2026 | 25.94 | 24.80 to 26.40 | -0.5% | 0.83 times |
Technical analysis forecast of 531067 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531067 531067 at this time. Stock is rising and might rise more.
It appears as if 531067 531067 gave a large move recently.
Stock of 531067 (531067) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for 531067 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 27.9, for a target of 26.9 or 26.11
Tomorrow's movement Prediction of 531067 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 531067 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 531067 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.53
Tomorrow's movement Prediction of 531067 is strongly bullish. It has broken a strong resistance of 26 and is expected to move up further.
Munafa value: 105
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 531067 Historical charts - Share CONTIL I LTD
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
