ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531067 Historical charts - CONTIL I LTD

Historical charts for Stock 531067 - Share CONTIL I LTD trades in BSE

Moving Averages for

  • 5Day Average: 20.92
  • 12Day Average: 20.82
  • 20Day Average: 21.02
  • 50Day Average: 23.91
  • 100Day Average: 25.52
  • 150Day Average: 26.09

531067 Indicators & signals

Indicator MACD (12,26,9)

21.03, 21.86, -1.09
Indicator MACD is in negative zone

Indicator ADX (14)

5.26, 14.75, 16.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531067 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 21.55 21.50 to 21.60 3.26% 0.16 times
12 Thu Feb 2026 20.87 20.80 to 22.00 -0.48% 1.04 times
11 Wed Feb 2026 20.97 20.20 to 21.49 -0.1% 0.5 times
10 Tue Feb 2026 20.99 19.21 to 21.00 3.81% 1.47 times
09 Mon Feb 2026 20.22 19.58 to 20.50 -0.79% 0.35 times
06 Fri Feb 2026 20.38 20.00 to 20.60 -1.07% 0.09 times
05 Thu Feb 2026 20.60 20.00 to 21.22 1.38% 0.38 times
04 Wed Feb 2026 20.32 19.92 to 20.83 -2.26% 0.97 times
03 Tue Feb 2026 20.79 19.81 to 20.91 -0.29% 2.19 times
02 Mon Feb 2026 20.85 20.48 to 21.65 -3.25% 2.67 times
01 Sun Feb 2026 21.55 20.71 to 21.65 4.11% 0.33 times
30 Fri Jan 2026 20.70 20.08 to 20.90 3.09% 1.46 times

Technical analysis forecast of 531067 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531067 531067 at this time. Stock is rising and might rise more.

It appears as if 531067 531067 gave a large move recently.

Stock of 531067 (531067) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531067 is bullish for shortterm, and stock might move up till 22.1 or till 22.9. Use a stoploss of 21.45 and if this stock hits its stoploss, then it can fall down till 20.78

Tomorrow's movement Prediction of 531067 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 531067 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.02

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531067 Historical charts - Share CONTIL I LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531067 Historical charts - Share CONTIL I LTD

 

Back to top