PVM Price Volume Measure charts CONTIL I LTD 531067 share BSE Stock Exchange

Stock 531067 - Share CONTIL I LTD trades in BSE

Daily Support: 24.68
Daily Resistance: 26.88
5 Day Moving Average is 25.74
20 Day Moving Average is 23.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Mar 2026	-0.65%	27.70	26.06	27.70	25.50	40.89%
Thu 05 Mar 2026	4.5%	24.99	26.23	27.20	24.99	-10.2%
Wed 04 Mar 2026	-0.55%	24.75	25.10	25.15	23.00	11.31%
Mon 02 Mar 2026	-3.11%	26.05	25.24	26.05	24.11	-4.52%
Fri 27 Feb 2026	2.36%	26.99	26.05	26.99	24.90	-74.7%
Thu 26 Feb 2026	0.43%	24.83	25.45	26.39	24.70	-27.07%
Wed 25 Feb 2026	-0.35%	24.70	25.34	26.99	24.00	-25.18%
Tue 24 Feb 2026	6%	24.00	25.43	26.30	24.00	48.97%
Mon 23 Feb 2026	7.43%	24.53	23.99	24.53	22.75	-32.66%
Fri 20 Feb 2026	1.55%	21.99	22.33	22.70	21.40	-27.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CONTIL I LTD 531067 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!