PVM Price Volume Measure charts CONTIL I LTD 531067 share BSE Stock Exchange

Stock 531067 - Share CONTIL I LTD trades in BSE

Daily Support: 22.67
Daily Resistance: 23.34
5 Day Moving Average is 23.61
20 Day Moving Average is 24.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-3.4%	23.67	23.00	23.67	23.00	-66.1%
Wed 14 Jan 2026	-2.14%	24.32	23.81	24.32	23.13	-78.34%
Tue 13 Jan 2026	2.23%	23.80	24.33	24.50	22.61	-47.84%
Mon 12 Jan 2026	2.99%	24.19	23.80	24.19	23.75	-71.96%
Fri 09 Jan 2026	-4.82%	25.09	23.11	25.09	23.09	-85.63%
Thu 08 Jan 2026	-3.69%	25.21	24.28	25.21	24.25	-96.11%
Wed 07 Jan 2026	-0.16%	25.22	25.21	25.22	24.49	-76.03%
Tue 06 Jan 2026	-2.13%	25.00	25.25	25.50	24.51	-86.96%
Mon 05 Jan 2026	3.41%	23.71	25.80	25.94	23.71	-50.37%
Fri 02 Jan 2026	-0.83%	24.05	24.95	25.39	24.05	-85.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CONTIL I LTD 531067 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!