PVM Price Volume Measure charts CONTIL I LTD 531067 share BSE Stock Exchange

Stock 531067 - Share CONTIL I LTD trades in BSE

Daily Support: 20.05
Daily Resistance: 22
5 Day Moving Average is 21.65
20 Day Moving Average is 22.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Jul 2026	0.05%	22.95	21.05	22.95	21.00	-43.54%
Wed 15 Jul 2026	-3.84%	21.50	21.04	21.66	21.00	-48.97%
Tue 14 Jul 2026	1.48%	21.52	21.88	22.80	21.42	-68.54%
Mon 13 Jul 2026	-5.19%	21.85	21.56	22.99	21.36	-95.89%
Fri 10 Jul 2026	7.37%	20.91	22.74	23.42	20.91	-63.65%
Thu 09 Jul 2026	-0.61%	21.99	21.18	21.99	21.00	-90.88%
Wed 08 Jul 2026	-0.93%	22.97	21.31	22.97	21.17	-37.72%
Tue 07 Jul 2026	-6.23%	21.00	21.51	22.75	21.00	-35.73%
Fri 03 Jul 2026	-1.55%	23.88	22.94	23.88	22.21	-95.13%
Thu 02 Jul 2026	4.91%	24.00	23.30	24.00	22.01	-91.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CONTIL I LTD 531067 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!