PVM Price Volume Measure charts CONTIL I LTD 531067 share BSE Stock Exchange

Stock 531067 - Share CONTIL I LTD trades in BSE

Daily Support: 21.3
Daily Resistance: 22.2
5 Day Moving Average is 22.16
20 Day Moving Average is 23.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	-1.48%	22.50	21.90	22.50	21.60	-89.23%
Mon 22 Jun 2026	4.71%	21.23	22.23	22.49	20.83	59.66%
Fri 19 Jun 2026	-4.84%	22.19	21.23	23.94	20.61	75.13%
Thu 18 Jun 2026	-3.59%	22.55	22.31	24.00	22.01	-36.1%
Wed 17 Jun 2026	3.03%	23.40	23.14	23.40	22.55	-91.95%
Tue 16 Jun 2026	1.49%	24.50	22.46	24.50	22.31	-94.39%
Mon 15 Jun 2026	-5.35%	22.01	22.13	23.38	22.01	-50.7%
Fri 12 Jun 2026	3.91%	23.98	23.38	23.98	22.51	-94.39%
Thu 11 Jun 2026	-4.21%	23.44	22.50	23.44	22.45	-84.19%
Wed 10 Jun 2026	-1.51%	23.84	23.49	23.85	22.53	-32.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CONTIL I LTD 531067 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!