PVM Price Volume Measure charts CONTIL I LTD 531067 share BSE Stock Exchange

Stock 531067 - Share CONTIL I LTD trades in BSE

Daily Support: 19
Daily Resistance: 19
5 Day Moving Average is 18.73
20 Day Moving Average is 19.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0%	19.00	19.00	19.00	19.00	-92.87%
Thu 29 Oct 2026	2.15%	18.50	19.00	19.95	18.50	-97.28%
Wed 28 Oct 2026	-2.36%	18.60	18.60	19.85	17.90	-98.68%
Tue 27 Oct 2026	5.83%	18.36	19.05	19.05	18.05	-85%
Mon 26 Oct 2026	-5.26%	18.91	18.00	19.00	17.62	-85.02%
Fri 23 Oct 2026	0%	19.00	19.00	19.00	19.00	-65.47%
Thu 22 Oct 2026	-0.78%	18.50	19.00	20.00	18.50	-74.91%
Wed 21 Oct 2026	0.1%	20.35	19.15	20.35	18.23	-53.47%
Mon 19 Oct 2026	-3.34%	20.00	19.13	20.00	17.51	68.51%
Fri 16 Oct 2026	-5.27%	20.45	19.79	20.80	18.41	-25.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CONTIL I LTD 531067 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!