PVM Price Volume Measure charts CONTIL I LTD 531067 share BSE Stock Exchange

Stock 531067 - Share CONTIL I LTD trades in BSE

Daily Support: 24.13
Daily Resistance: 25.57
5 Day Moving Average is 26.1
20 Day Moving Average is 27.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-3.66%	25.90	25.00	26.14	24.70	-77.91%
Wed 24 Dec 2025	-2.74%	26.99	25.95	26.99	25.35	38.35%
Tue 23 Dec 2025	1.21%	26.00	26.68	26.85	25.06	-79.4%
Mon 22 Dec 2025	-0.49%	27.20	26.36	27.20	26.36	-99.38%
Fri 19 Dec 2025	2.08%	26.64	26.49	26.64	26.00	-89.95%
Thu 18 Dec 2025	0.74%	27.04	25.95	27.04	25.51	-43.22%
Wed 17 Dec 2025	-3.81%	27.98	25.76	27.98	25.45	-43.27%
Tue 16 Dec 2025	-4.32%	27.95	26.78	27.99	26.60	-49.18%
Mon 15 Dec 2025	-0.39%	28.10	27.99	28.10	26.76	-77.58%
Fri 12 Dec 2025	1.3%	27.19	28.10	28.10	26.73	-80.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CONTIL I LTD 531067 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!