PVM Price Volume Measure charts CONTIL I LTD 531067 share BSE Stock Exchange

Stock 531067 - Share CONTIL I LTD trades in BSE

Daily Support: 18.56
Daily Resistance: 21.54
5 Day Moving Average is 20.3
20 Day Moving Average is 21.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Aug 2026	3.71%	22.69	20.39	22.69	19.71	-66.12%
Tue 11 Aug 2026	-2.67%	21.56	19.66	21.56	19.51	-30.4%
Mon 10 Aug 2026	-2.51%	20.51	20.20	22.20	20.00	-51.19%
Fri 07 Aug 2026	0.88%	22.62	20.72	22.62	20.70	-30.88%
Thu 06 Aug 2026	-2.84%	20.85	20.54	21.10	20.18	-26.02%
Wed 05 Aug 2026	0.38%	21.00	21.14	22.34	21.00	-60.28%
Tue 04 Aug 2026	0%	21.06	21.06	22.50	20.65	-90.12%
Mon 03 Aug 2026	-2.68%	21.85	21.06	22.74	20.26	-90.7%
Fri 31 Jul 2026	4.9%	20.13	21.64	21.75	20.13	-91.95%
Thu 30 Jul 2026	-0.82%	21.22	20.63	23.22	20.11	-87.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CONTIL I LTD 531067 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!