PVM Price Volume Measure charts CONTIL I LTD 531067 share BSE Stock Exchange

Stock 531067 - Share CONTIL I LTD trades in BSE

Daily Support: 25.48
Daily Resistance: 27.98
5 Day Moving Average is 26.14
20 Day Moving Average is 25.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	0.27%	24.55	26.40	27.05	24.55	20.21%
Wed 25 Mar 2026	-2.95%	26.89	26.33	27.12	25.12	517.56%
Tue 24 Mar 2026	8.04%	25.60	27.13	27.60	25.10	132.01%
Mon 23 Mar 2026	-2.45%	25.00	25.11	26.00	24.75	41.88%
Fri 20 Mar 2026	0.47%	27.80	25.74	27.80	25.30	61.44%
Thu 19 Mar 2026	-1.69%	26.65	25.62	26.65	25.30	56.06%
Wed 18 Mar 2026	-0.76%	26.90	26.06	27.00	25.25	123.27%
Tue 17 Mar 2026	1.23%	26.84	26.26	26.84	25.55	52.46%
Mon 16 Mar 2026	-0.5%	26.20	25.94	26.40	24.80	65.64%
Fri 13 Mar 2026	-0.27%	26.00	26.07	26.09	24.80	3.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CONTIL I LTD 531067 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!