PVM Price Volume Measure charts CONTIL I LTD 531067 share BSE Stock Exchange

Stock 531067 - Share CONTIL I LTD trades in BSE

Daily Support: 22.4
Daily Resistance: 24.2
5 Day Moving Average is 23.82
20 Day Moving Average is 23.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-3.89%	24.90	23.50	24.90	23.10	-51.68%
Fri 29 May 2026	4.26%	23.65	24.45	24.88	23.50	-39.12%
Wed 27 May 2026	-1.55%	23.00	23.45	23.70	22.99	-86.95%
Tue 26 May 2026	-0.29%	23.85	23.82	23.88	23.01	-94.75%
Mon 25 May 2026	1.23%	25.25	23.89	25.25	20.80	-0.69%
Fri 22 May 2026	1.11%	23.90	23.60	23.90	23.58	-89.12%
Thu 21 May 2026	5.8%	23.98	23.34	23.98	22.13	-35.43%
Wed 20 May 2026	-4.3%	24.48	22.06	24.48	21.99	-65.38%
Tue 19 May 2026	-1.45%	23.01	23.05	24.00	23.00	-81.5%
Mon 18 May 2026	-0.17%	23.95	23.39	23.95	23.30	-75.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CONTIL I LTD 531067 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!