PVM Price Volume Measure charts CONTIL I LTD 531067 share BSE Stock Exchange

Stock 531067 - Share CONTIL I LTD trades in BSE

Daily Support: 24.04
Daily Resistance: 26.54
5 Day Moving Average is 24.34
20 Day Moving Average is 26.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	5.78%	23.05	25.07	25.50	23.00	-34.91%
Mon 11 May 2026	-1.21%	23.99	23.70	24.96	22.50	-39.36%
Fri 08 May 2026	0.25%	24.94	23.99	24.94	23.00	-48.57%
Thu 07 May 2026	-4.28%	25.00	23.93	25.75	23.01	-17.77%
Wed 06 May 2026	-0.99%	26.89	25.00	26.89	24.25	-76.08%
Tue 05 May 2026	-1.02%	25.44	25.25	25.44	24.06	-28.51%
Mon 04 May 2026	-1.88%	27.45	25.51	27.45	25.01	-29.82%
Thu 30 Apr 2026	-2.69%	26.55	26.00	27.45	25.90	-35.31%
Wed 29 Apr 2026	-3.01%	27.55	26.72	27.89	26.16	-63.72%
Tue 28 Apr 2026	-1.25%	27.82	27.55	27.82	27.30	-83.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CONTIL I LTD 531067 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!