PVM Price Volume Measure charts CONTIL I LTD 531067 share BSE Stock Exchange

Stock 531067 - Share CONTIL I LTD trades in BSE

Daily Support: 27.17
Daily Resistance: 28.97
5 Day Moving Average is 28.46
20 Day Moving Average is 29.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.08%	29.00	28.93	29.00	27.20	-31.99%
Thu 04 Dec 2025	1.31%	28.35	28.62	29.63	27.41	-53.08%
Wed 03 Dec 2025	0.07%	28.20	28.25	28.93	26.82	18.42%
Tue 02 Dec 2025	-0.21%	28.30	28.23	28.30	26.93	-53.93%
Mon 01 Dec 2025	3.21%	28.78	28.29	28.78	26.47	-17.63%
Fri 28 Nov 2025	1.9%	26.90	27.41	28.24	25.57	-43.97%
Thu 27 Nov 2025	-0.74%	27.10	26.90	28.33	26.40	-64.5%
Wed 26 Nov 2025	5%	26.48	27.10	27.10	24.75	28.06%
Tue 25 Nov 2025	-3.69%	27.06	25.81	27.06	25.46	-6.65%
Mon 24 Nov 2025	-1.18%	27.12	26.80	27.12	25.77	-4.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CONTIL I LTD 531067 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!