PVM Price Volume Measure charts CONTIL I LTD 531067 share BSE Stock Exchange

Stock 531067 - Share CONTIL I LTD trades in BSE

Daily Support: 26.47
Daily Resistance: 28.66
5 Day Moving Average is 28.49
20 Day Moving Average is 27.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	-2.44%	29.70	27.61	29.70	27.51	-29.39%
Thu 16 Apr 2026	-1.22%	28.99	28.30	28.99	28.00	18.36%
Wed 15 Apr 2026	-2.95%	29.40	28.65	30.25	28.26	70.53%
Mon 13 Apr 2026	4.13%	31.00	29.52	31.00	29.00	42.1%
Fri 10 Apr 2026	-0.7%	29.00	28.35	31.88	27.00	91.02%
Thu 09 Apr 2026	2.07%	27.95	28.55	29.60	26.75	3.68%
Wed 08 Apr 2026	-1.76%	29.00	27.97	29.00	27.50	-16.1%
Tue 07 Apr 2026	-2.53%	29.00	28.47	29.00	28.05	-77.4%
Mon 06 Apr 2026	0.65%	29.57	29.21	29.57	27.75	-35.96%
Thu 02 Apr 2026	6.03%	28.19	29.02	29.40	26.70	67.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CONTIL I LTD 531067 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!