PVM Price Volume Measure charts CONTIL I LTD 531067 share BSE Stock Exchange

Stock 531067 - Share CONTIL I LTD trades in BSE

Daily Support: 18.13
Daily Resistance: 19.98
5 Day Moving Average is 19.1
20 Day Moving Average is 19.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Oct 2026	1.59%	19.50	19.20	20.75	18.90	-5.69%
Mon 05 Oct 2026	-0.53%	19.00	18.90	19.00	18.90	-91.75%
Thu 01 Oct 2026	0.64%	19.15	19.00	19.74	19.00	-89.77%
Tue 29 Sep 2026	-3.18%	19.50	18.88	19.50	18.51	-89.06%
Mon 28 Sep 2026	-0.66%	20.50	19.50	20.50	19.03	-91.12%
Fri 25 Sep 2026	-0.71%	20.11	19.63	20.11	19.00	-0.96%
Thu 24 Sep 2026	10.76%	18.79	19.77	19.83	18.50	231.99%
Wed 23 Sep 2026	-0.72%	17.86	17.85	18.78	17.85	-58.54%
Tue 22 Sep 2026	-5.17%	19.09	17.98	19.49	17.50	111.17%
Mon 21 Sep 2026	-0.73%	20.39	18.96	20.39	18.95	-51.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CONTIL I LTD 531067 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!