BSE COSCO INDIA 530545 RSI indicator, COSCO INDIA 530545 indicators RSI technical analysis, COSCO INDIA 530545 indicators RSI free charts, COSCO INDIA 530545 indicators RSI historical values BSE

Stock 530545 - Share COSCO INDIA trades in BSE

Daily Support: 218.43
Daily Resistance: 233.43
5 Day DMA Moving Average is 234.08
20 Day DMA Moving Average is 237.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-1.86%	240.00	226.85	240.00	225.00	0.19 times
Fri 05 Dec 2025	-3.04%	231.60	231.15	231.60	231.00	0.53 times
Thu 04 Dec 2025	1.32%	248.15	238.40	248.15	230.70	0.08 times
Wed 03 Dec 2025	-1.42%	244.65	235.30	244.65	232.55	0.03 times
Tue 02 Dec 2025	0.91%	244.30	238.70	244.30	233.20	0.01 times
Mon 01 Dec 2025	-0.65%	246.50	236.55	246.50	233.00	0.06 times
Fri 28 Nov 2025	-2.46%	248.00	238.10	248.85	235.30	0.1 times
Thu 27 Nov 2025	4.36%	230.90	244.10	260.00	230.90	1.18 times
Wed 26 Nov 2025	-1.22%	236.80	233.90	237.95	230.00	0.18 times
Tue 25 Nov 2025	-0.04%	228.00	236.80	236.80	222.20	0.01 times

Volume is calculated using 10 day average volume

BSE COSCO INDIA 530545 RSI indicator, COSCO INDIA 530545 indicators RSI technical analysis, COSCO INDIA 530545 indicators RSI free charts, COSCO INDIA 530545 indicators RSI historical values BSE

Below are charts of BSE COSCO INDIA 530545 RSI indicator, COSCO INDIA 530545 indicators RSI technical analysis, COSCO INDIA 530545 indicators RSI free charts, COSCO INDIA 530545 indicators RSI historical values BSE

COSCO INDIA 530545 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for COSCO INDIA 530545

14 day COSCO INDIA 530545 RSI is: 54.59

According to RSI indicator, Selling is dominating the stock of COSCO INDIA 530545

Historical values of RSI indicator for COSCO INDIA are as follows in descending order:

54.59 54.85 56.68 57.28 57.24 58.23 57.21 58.46 56.3 56 54.21 53.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background