ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530545 Historical charts - COSCO INDIA

Historical charts for Stock 530545 - Share COSCO INDIA trades in BSE

Moving Averages for

  • 5Day Average: 219.3
  • 12Day Average: 229.9
  • 20Day Average: 231.88
  • 50Day Average: 236.46
  • 100Day Average: 238.3
  • 150Day Average: 246.17

530545 Indicators & signals

Indicator MACD (12,26,9)

226.49, 231.75, -3.05
Indicator MACD is in negative zone

Indicator ADX (14)

8.31, 16.22, 19.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530545 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 218.85 216.10 to 220.00 0.9% 0.34 times
11 Thu Dec 2025 216.90 213.50 to 226.40 1.59% 0.77 times
10 Wed Dec 2025 213.50 212.00 to 228.95 -3.13% 1.28 times
09 Tue Dec 2025 220.40 218.00 to 225.00 -2.84% 1.14 times
08 Mon Dec 2025 226.85 225.00 to 240.00 -1.86% 1.3 times
05 Fri Dec 2025 231.15 231.00 to 231.60 -3.04% 3.62 times
04 Thu Dec 2025 238.40 230.70 to 248.15 1.32% 0.53 times
03 Wed Dec 2025 235.30 232.55 to 244.65 -1.42% 0.19 times
02 Tue Dec 2025 238.70 233.20 to 244.30 0.91% 0.09 times
01 Mon Dec 2025 236.55 233.00 to 246.50 -0.65% 0.4 times
28 Fri Nov 2025 238.10 235.30 to 248.85 -2.46% 0.69 times
27 Thu Nov 2025 244.10 230.90 to 260.00 4.36% 7.96 times

Technical analysis forecast for 530545 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530545 530545 at this time. Stock is falling and might fall more.

It appears as if 530545 530545 gave a large move recently.

Stock of 530545 (530545) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530545 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530545 stays below 221.9, but if it comes above 221.9, then a intra day buy could be more profitable.
If you take a sell trade below 221.9, then use 221.9 as stoploss and 212 as target. However if you take a buy trade in 530545, then use 221.9 as stoploss and 230.11 as target.

Tomorrow's movement Prediction of 530545 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 530545 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 222.2

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530545 Historical charts - Share COSCO INDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530545 Historical charts - Share COSCO INDIA

 

Back to top