ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530545 Historical charts - COSCO INDIA

Historical charts for Stock 530545 - Share COSCO INDIA trades in BSE

Moving Averages for

  • 5Day Average: 192.3
  • 12Day Average: 187.25
  • 20Day Average: 182.4
  • 50Day Average: 196.95
  • 100Day Average: 210.11
  • 150Day Average: 219.92

530545 Indicators & signals

Indicator MACD (12,26,9)

188.54, 188.64, -2.36
Indicator MACD is in negative zone

Indicator ADX (14)

12.84, 21.41, 16.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530545 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 190.30 187.25 to 200.00 1.57% 0.66 times
16 Thu Apr 2026 187.35 186.00 to 194.00 0.27% 0.28 times
15 Wed Apr 2026 186.85 183.30 to 199.00 -3.24% 1.26 times
13 Mon Apr 2026 193.10 193.00 to 204.00 -5.3% 0.36 times
10 Fri Apr 2026 203.90 196.00 to 206.95 1.44% 0.25 times
09 Thu Apr 2026 201.00 193.00 to 207.50 -0.05% 0.61 times
08 Wed Apr 2026 201.10 184.30 to 204.00 2.58% 0.99 times
07 Tue Apr 2026 196.05 181.05 to 197.00 8.17% 1.1 times
06 Mon Apr 2026 181.25 173.00 to 187.95 4.53% 0.78 times
02 Thu Apr 2026 173.40 167.00 to 179.85 4.81% 2.81 times
01 Wed Apr 2026 165.45 165.00 to 172.45 -1.05% 1.57 times
30 Mon Mar 2026 167.20 162.60 to 168.95 1.46% 0.92 times

Technical analysis forecast of 530545 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530545 530545 at this time. Stock is rising and might rise more.

It appears as if 530545 530545 gave a large move recently.

Stock of 530545 (530545) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530545 is bullish for shortterm, and stock might move up till 200.1 or till 214.9. Use a stoploss of 187.8 and if this stock hits its stoploss, then it can fall down till 175.48

Tomorrow's movement Prediction of 530545 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530545 Historical charts - Share COSCO INDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530545 Historical charts - Share COSCO INDIA

 

Back to top