ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530545 Historical charts - COSCO INDIA

Historical charts for Stock 530545 - Share COSCO INDIA trades in BSE

Moving Averages for

  • 5Day Average: 220.08
  • 12Day Average: 223.42
  • 20Day Average: 221.13
  • 50Day Average: 220.55
  • 100Day Average: 230.38
  • 150Day Average: 233.34

530545 Indicators & signals

Indicator MACD (12,26,9)

220.65, 221.31, 0.42
Indicator MACD is in negative zone

Indicator ADX (14)

3.31, 24.96, 23.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530545 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 210.00 209.00 to 219.95 -2.57% 0.41 times
12 Thu Feb 2026 215.55 215.00 to 222.40 -2.97% 0.14 times
11 Wed Feb 2026 222.15 218.00 to 223.35 -0.54% 0.2 times
10 Tue Feb 2026 223.35 220.00 to 234.70 -2.62% 0.46 times
09 Mon Feb 2026 229.35 227.00 to 233.30 0.95% 0.16 times
06 Fri Feb 2026 227.20 220.05 to 227.90 2.6% 0.16 times
05 Thu Feb 2026 221.45 221.45 to 221.45 0% 0.02 times
04 Wed Feb 2026 221.45 220.30 to 233.60 -4.26% 0.3 times
03 Tue Feb 2026 231.30 215.00 to 239.00 1.67% 1.03 times
02 Mon Feb 2026 227.50 221.50 to 234.20 -2.86% 0.29 times
01 Sun Feb 2026 234.20 228.15 to 258.75 7.68% 7.23 times
30 Fri Jan 2026 217.50 216.40 to 223.90 -2.79% 0.19 times

Technical analysis forecast for 530545 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530545 530545 at this time. Stock is falling and might fall more.

It appears as if 530545 530545 gave a large move recently.

Stock of 530545 (530545) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 530545 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 207.3, for a target of 214.8 or 221.09

Tomorrow's movement Prediction of 530545 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 530545 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530545 Historical charts - Share COSCO INDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530545 Historical charts - Share COSCO INDIA

 

Back to top