ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530545 Historical charts - COSCO INDIA

Historical charts for Stock 530545 - Share COSCO INDIA trades in BSE

Moving Averages for

  • 5Day Average: 192.25
  • 12Day Average: 191.26
  • 20Day Average: 191.8
  • 50Day Average: 195.84
  • 100Day Average: 193.3
  • 150Day Average: 200.15

530545 Indicators & signals

Indicator MACD (12,26,9)

192.26, 193.26, -1.52
Indicator MACD is in negative zone

Indicator ADX (14)

13.91, 27.13, 20.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530545 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 193.45 192.60 to 193.60 -0.05% 0.64 times
12 Wed Aug 2026 193.55 190.30 to 199.50 0.42% 2.74 times
11 Tue Aug 2026 192.75 189.50 to 193.00 0.92% 1.48 times
10 Mon Aug 2026 191.00 190.50 to 191.00 0.26% 0.32 times
07 Fri Aug 2026 190.50 189.00 to 193.00 -1.8% 0.35 times
05 Wed Aug 2026 194.00 187.60 to 194.00 2.56% 1.68 times
04 Tue Aug 2026 189.15 187.60 to 195.80 -2.55% 0.63 times
03 Mon Aug 2026 194.10 190.60 to 197.60 2.16% 1.5 times
31 Fri Jul 2026 190.00 189.80 to 190.00 2.37% 0.17 times
30 Thu Jul 2026 185.60 185.00 to 189.80 -1.8% 0.79 times
29 Wed Jul 2026 189.00 186.30 to 192.00 -1.56% 0.34 times
28 Tue Jul 2026 192.00 192.00 to 192.00 1.05% 0.24 times

Technical analysis forecast of 530545 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530545 530545 at this time. Stock is rising and might rise more.

It appears as if 530545 530545 gave a large move recently.

Stock of 530545 (530545) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530545 is bullish for shortterm, and stock might move up till 195.9 or till 199.6. Use a stoploss of 192.77 and if this stock hits its stoploss, then it can fall down till 189.66

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530545 Historical charts - Share COSCO INDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530545 Historical charts - Share COSCO INDIA

 

Back to top