ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530545 Historical charts - COSCO INDIA

Historical charts for Stock 530545 - Share COSCO INDIA trades in BSE

Moving Averages for

  • 5Day Average: 201.71
  • 12Day Average: 205.78
  • 20Day Average: 199.46
  • 50Day Average: 197.94
  • 100Day Average: 197.89
  • 150Day Average: 206.37

530545 Indicators & signals

Indicator MACD (12,26,9)

201.98, 199.77, 2.56
Indicator MACD is in positive zone

Indicator ADX (14)

20.25, 26.33, 17.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530545 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 201.40 196.00 to 208.00 0.52% 2.16 times
30 Tue Jun 2026 200.35 193.00 to 207.95 1.99% 0.7 times
29 Mon Jun 2026 196.45 193.10 to 199.30 -3.87% 0.46 times
25 Thu Jun 2026 204.35 204.35 to 206.30 -0.8% 0.06 times
24 Wed Jun 2026 206.00 206.00 to 210.85 -0.12% 0.27 times
23 Tue Jun 2026 206.25 202.20 to 208.00 1.08% 0.67 times
22 Mon Jun 2026 204.05 204.00 to 215.15 -4.81% 1.64 times
19 Fri Jun 2026 214.35 207.00 to 215.50 2.61% 1.1 times
18 Thu Jun 2026 208.90 204.05 to 221.90 -2.97% 0.97 times
17 Wed Jun 2026 215.30 206.30 to 217.00 3.96% 1.76 times
16 Tue Jun 2026 207.10 193.85 to 208.50 1.12% 2.37 times
15 Mon Jun 2026 204.80 185.00 to 225.90 6.86% 22.79 times

Technical analysis forecast of 530545 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530545 530545 at this time. Stock is rising and might rise more.

It appears as if 530545 530545 gave a large move recently.

Stock of 530545 (530545) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530545 is bullish for shortterm, and stock might move up till 209.8 or till 220.7. Use a stoploss of 200.63 and if this stock hits its stoploss, then it can fall down till 191.5

Tomorrow's movement Prediction of 530545 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 530545 looks bullish. It has broken an important Moving average of 200.63 with high volumes

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530545 Historical charts - Share COSCO INDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530545 Historical charts - Share COSCO INDIA

 

Back to top