ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530545 Historical charts - COSCO INDIA

Historical charts for Stock 530545 - Share COSCO INDIA trades in BSE

Moving Averages for

  • 5Day Average: 221.29
  • 12Day Average: 221.08
  • 20Day Average: 218.58
  • 50Day Average: 229.55
  • 100Day Average: 233.76
  • 150Day Average: 239.84

530545 Indicators & signals

Indicator MACD (12,26,9)

220.92, 222.76, -2.92
Indicator MACD is in negative zone

Indicator ADX (14)

16.57, 22.64, 16.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530545 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 222.75 217.45 to 226.30 2.32% 0.09 times
07 Wed Jan 2026 217.70 216.40 to 223.75 -2.75% 0.07 times
06 Tue Jan 2026 223.85 218.35 to 225.95 1.38% 0.09 times
05 Mon Jan 2026 220.80 217.20 to 221.35 -0.25% 0.15 times
02 Fri Jan 2026 221.35 221.20 to 222.00 -2.01% 0.07 times
01 Thu Jan 2026 225.90 216.40 to 226.90 2.75% 3.6 times
31 Wed Dec 2025 219.85 218.00 to 220.10 0.3% 1.83 times
30 Tue Dec 2025 219.20 216.00 to 220.35 -1.02% 0.74 times
29 Mon Dec 2025 221.45 216.00 to 221.90 -0.2% 0.82 times
26 Fri Dec 2025 221.90 219.90 to 222.00 2.76% 1.12 times
24 Wed Dec 2025 215.95 215.00 to 223.60 -2.86% 1.51 times
23 Tue Dec 2025 222.30 214.00 to 223.70 4.76% 0.04 times

Technical analysis forecast of 530545 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530545 530545 at this time. Stock is rising and might rise more.

It appears as if 530545 530545 gave a large move recently.

Stock of 530545 (530545) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530545 is bullish for shortterm, and stock might move up till 225.7 or till 230.4. Use a stoploss of 221.67 and if this stock hits its stoploss, then it can fall down till 217.69

Tomorrow's movement Prediction of 530545 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530545 Historical charts - Share COSCO INDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530545 Historical charts - Share COSCO INDIA

 

Back to top