Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 530545 COSCO INDIA BSE Stock exchange
Stock 530545 - Share COSCO INDIA trades in BSE
Weekly charts share 530545 COSCO INDIA BSE Stock exchange
Stock 530545 - Share COSCO INDIA trades in BSE
- Weekly Support: 197.2
- Weekly Resistance: 212.2
- 4 Week Moving Average is 202.94
- 12 Week Moving Average is 197.1
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 530545
- 530545 Experts view
- Tomorrow's Movement 530545
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530545 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 01 Jul 2026 | -1.44% | 193.10 | 201.40 | 208.00 | 193.00 | 1.262 times |
| Thu 25 Jun 2026 | -4.67% | 214.10 | 204.35 | 215.15 | 202.20 | 0.091 times |
| Fri 19 Jun 2026 | 11.84% | 190.70 | 214.35 | 225.90 | 185.00 | 7.84 times |
| Fri 12 Jun 2026 | 0.87% | 181.00 | 191.65 | 197.00 | 181.00 | 0.4 times |
| Thu 04 Jun 2026 | -2.46% | 198.80 | 190.00 | 207.50 | 186.00 | 2.086 times |
| Fri 29 May 2026 | 4.87% | 186.25 | 194.80 | 198.60 | 185.40 | 0.637 times |
| Fri 22 May 2026 | -3.66% | 191.50 | 185.75 | 195.00 | 170.00 | 0.481 times |
| Fri 15 May 2026 | -8.19% | 218.00 | 192.80 | 218.00 | 192.30 | 1.92 times |
| Fri 08 May 2026 | 3.91% | 192.70 | 210.00 | 222.00 | 192.70 | 0.222 times |
| Thu 30 Apr 2026 | 7.7% | 189.00 | 202.10 | 225.00 | 185.60 | 3.28 times |
Volume is in comparison with previous volume
Weekly charts share 530545 COSCO INDIA BSE Stock exchange
These are Weekly charts share 530545 COSCO INDIA BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 530545 COSCO INDIA BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
