Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 530545 COSCO INDIA BSE Stock exchange
Stock 530545 - Share COSCO INDIA trades in BSE
Weekly charts share 530545 COSCO INDIA BSE Stock exchange
Stock 530545 - Share COSCO INDIA trades in BSE
- Weekly Support: 192.83
- Weekly Resistance: 224.53
- 4 Week Moving Average is 224.79
- 12 Week Moving Average is 233.77
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 530545
- 530545 Experts view
- Tomorrow's Movement 530545
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530545 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 18 Dec 2025 | -3.56% | 238.00 | 211.05 | 238.00 | 206.30 | 0.929 times |
| Fri 12 Dec 2025 | -5.32% | 240.00 | 218.85 | 240.00 | 212.00 | 1 times |
| Fri 05 Dec 2025 | -2.92% | 246.50 | 231.15 | 248.15 | 230.70 | 0.469 times |
| Fri 28 Nov 2025 | 3.48% | 231.20 | 238.10 | 260.00 | 222.20 | 2.148 times |
| Fri 21 Nov 2025 | -4.82% | 220.20 | 230.10 | 244.90 | 220.20 | 4.287 times |
| Fri 14 Nov 2025 | 1.26% | 248.60 | 241.75 | 252.95 | 231.10 | 0.711 times |
| Fri 07 Nov 2025 | -0.56% | 236.00 | 238.75 | 252.00 | 235.00 | 0.446 times |
| Fri 31 Oct 2025 | -2.14% | 241.00 | 240.10 | 249.00 | 232.15 | 1.638 times |
| Thu 23 Oct 2025 | 6.21% | 231.05 | 245.35 | 257.70 | 230.00 | 1.935 times |
| Fri 17 Oct 2025 | -2.94% | 238.00 | 231.00 | 240.00 | 231.00 | 0.267 times |
Volume is in comparison with previous volume
Weekly charts share 530545 COSCO INDIA BSE Stock exchange
These are Weekly charts share 530545 COSCO INDIA BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 530545 COSCO INDIA BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
