Munafa Stock Market Course + Intraday & FNO calls 
CoscoIndia 530545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosco India 530545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530545
- 530545 Experts view
- Tomorrow's Movement 530545
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530545 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoscoIndia
Strong intraday Stock price targets for CoscoIndia are 193.03 and 200.88
| Intraday Target 1 | 187.43 |
| Intraday Target 2 | 190.77 |
| Intraday Target 3 | 195.28333333333 |
| Intraday Target 4 | 198.62 |
| Intraday Target 5 | 203.13 |
Daily price and volume Cosco India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 194.10 (1.2%) | 191.95 | 191.95 - 199.80 | 0.8632 times | Mon 20 April 2026 | 191.80 (0.79%) | 190.30 | 188.00 - 194.90 | 0.8258 times | Fri 17 April 2026 | 190.30 (1.57%) | 189.90 | 187.25 - 200.00 | 0.9923 times | Thu 16 April 2026 | 187.35 (0.27%) | 189.90 | 186.00 - 194.00 | 0.4281 times | Wed 15 April 2026 | 186.85 (-3.24%) | 194.05 | 183.30 - 199.00 | 1.8991 times | Mon 13 April 2026 | 193.10 (-5.3%) | 198.50 | 193.00 - 204.00 | 0.5402 times | Fri 10 April 2026 | 203.90 (1.44%) | 196.00 | 196.00 - 206.95 | 0.3782 times | Thu 09 April 2026 | 201.00 (-0.05%) | 207.50 | 193.00 - 207.50 | 0.9193 times | Wed 08 April 2026 | 201.10 (2.58%) | 204.00 | 184.30 - 204.00 | 1.4933 times | Tue 07 April 2026 | 196.05 (8.17%) | 185.00 | 181.05 - 197.00 | 1.6606 times | Mon 06 April 2026 | 181.25 (4.53%) | 173.40 | 173.00 - 187.95 | 1.1783 times |
Weekly price and charts CoscoIndia
Strong weekly Stock price targets for CoscoIndia 530545 are 191.05 and 202.85
| Weekly Target 1 | 182.17 |
| Weekly Target 2 | 188.13 |
| Weekly Target 3 | 193.96666666667 |
| Weekly Target 4 | 199.93 |
| Weekly Target 5 | 205.77 |
Weekly price and volumes for Cosco India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 194.10 (2%) | 190.30 | 188.00 - 199.80 | 0.2479 times | Fri 17 April 2026 | 190.30 (-6.67%) | 198.50 | 183.30 - 204.00 | 0.5665 times | Fri 10 April 2026 | 203.90 (17.59%) | 173.40 | 173.00 - 207.50 | 0.8264 times | Thu 02 April 2026 | 173.40 (5.22%) | 162.65 | 162.60 - 179.85 | 1.1749 times | Fri 27 March 2026 | 164.80 (-11.37%) | 178.30 | 160.00 - 185.00 | 2.3502 times | Fri 20 March 2026 | 185.95 (-3%) | 191.70 | 172.00 - 197.45 | 0.7541 times | Fri 13 March 2026 | 191.70 (-0.88%) | 192.10 | 177.00 - 199.50 | 2.588 times | Fri 06 March 2026 | 193.40 (-8.01%) | 208.00 | 185.30 - 214.95 | 0.5762 times | Fri 27 February 2026 | 210.25 (0.74%) | 201.35 | 195.00 - 222.00 | 0.5424 times | Fri 20 February 2026 | 208.70 (-0.62%) | 219.00 | 200.00 - 219.05 | 0.3733 times | Fri 13 February 2026 | 210.00 (-7.57%) | 227.20 | 209.00 - 234.70 | 0.4884 times |
Monthly price and charts CoscoIndia
Strong monthly Stock price targets for CoscoIndia 530545 are 179.55 and 222.05
| Monthly Target 1 | 146.37 |
| Monthly Target 2 | 170.23 |
| Monthly Target 3 | 188.86666666667 |
| Monthly Target 4 | 212.73 |
| Monthly Target 5 | 231.37 |
Monthly price and volumes Cosco India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 194.10 (16.09%) | 167.60 | 165.00 - 207.50 | 0.7106 times | Mon 30 March 2026 | 167.20 (-20.48%) | 208.00 | 160.00 - 214.95 | 1.7606 times | Fri 27 February 2026 | 210.25 (-3.33%) | 228.15 | 195.00 - 258.75 | 1.2608 times | Fri 30 January 2026 | 217.50 (-1.07%) | 216.40 | 197.00 - 238.40 | 0.1957 times | Wed 31 December 2025 | 219.85 (-7.66%) | 246.50 | 206.30 - 248.15 | 0.5633 times | Fri 28 November 2025 | 238.10 (-0.83%) | 236.00 | 220.20 - 260.00 | 0.5717 times | Fri 31 October 2025 | 240.10 (-2.4%) | 247.95 | 228.00 - 257.70 | 0.4443 times | Tue 30 September 2025 | 246.00 (5.56%) | 236.10 | 225.00 - 259.00 | 0.7475 times | Fri 29 August 2025 | 233.05 (-6.78%) | 252.90 | 221.00 - 267.95 | 0.5616 times | Thu 31 July 2025 | 250.00 (-3.59%) | 254.15 | 232.25 - 273.00 | 3.1837 times | Mon 30 June 2025 | 259.30 (-6.07%) | 276.05 | 243.30 - 307.95 | 1.959 times |
Yearly price and charts CoscoIndia
Strong yearly Stock price targets for CoscoIndia 530545 are 127.68 and 226.43
| Yearly Target 1 | 105.53 |
| Yearly Target 2 | 149.82 |
| Yearly Target 3 | 204.28333333333 |
| Yearly Target 4 | 248.57 |
| Yearly Target 5 | 303.03 |
Yearly price and volumes Cosco India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 194.10 (-11.71%) | 216.40 | 160.00 - 258.75 | 0.236 times | Wed 31 December 2025 | 219.85 (-34.37%) | 335.00 | 206.30 - 348.00 | 0.6595 times | Tue 31 December 2024 | 335.00 (46.87%) | 230.00 | 222.05 - 435.75 | 1.6772 times | Fri 29 December 2023 | 228.10 (28.18%) | 177.95 | 145.00 - 249.90 | 1.2481 times | Fri 30 December 2022 | 177.95 (16.12%) | 153.25 | 153.25 - 299.00 | 1.6488 times | Fri 31 December 2021 | 153.25 (83.31%) | 85.00 | 82.60 - 225.00 | 2.1 times | Thu 31 December 2020 | 83.60 (-4.07%) | 90.90 | 50.75 - 109.00 | 0.9812 times | Tue 31 December 2019 | 87.15 (-47.55%) | 170.10 | 82.10 - 175.80 | 0.3546 times | Mon 31 December 2018 | 166.15 (0%) | 193.05 | 154.10 - 217.00 | 0.0946 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CoscoIndia
Tomorrow's movement Prediction of Cosco India 530545 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 189.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cosco India 530545 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cosco India 530545 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 184 and price is deviating by 13 points
Upper Bollinger band is at 209 and lower is at 158, while middle bands are at 171 and 197
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoscoIndia (530545) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoscoIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CoscoIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoscoIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CoscoIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoscoIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.19 and CoscoIndia 530545 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CoscoIndia 530545 stock. Volume based technical analysis of CoscoIndia 530545 stock is negative.
CoscoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosco India 530545
DMA (daily moving average) of Cosco India 530545
| DMA period | DMA value |
| 5 day DMA | 190.08 |
| 12 day DMA | 191.68 |
| 20 day DMA | 183.43 |
| 35 day DMA | 187.13 |
| 50 day DMA | 195.49 |
| 100 day DMA | 209.27 |
| 150 day DMA | 219.37 |
| 200 day DMA | 225.1 |
EMA (exponential moving average) of Cosco India 530545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.01 | 190.97 | 190.55 |
| 12 day EMA | 189.82 | 189.04 | 188.54 |
| 20 day EMA | 188.87 | 188.32 | 187.95 |
| 35 day EMA | 192.74 | 192.66 | 192.71 |
| 50 day EMA | 197.56 | 197.7 | 197.94 |
SMA (simple moving average) of Cosco India 530545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.08 | 189.88 | 192.3 |
| 12 day SMA | 191.68 | 189.3 | 187.25 |
| 20 day SMA | 183.43 | 182.9 | 182.4 |
| 35 day SMA | 187.13 | 187.45 | 187.74 |
| 50 day SMA | 195.49 | 196.24 | 196.95 |
| 100 day SMA | 209.27 | 209.63 | 210.11 |
| 150 day SMA | 219.37 | 219.62 | 219.92 |
| 200 day SMA | 225.1 | 225.5 | 225.87 |
Fundamentals, profit and EPS of Cosco India 530545
EPS is -3.10 and PE is: -62.61
Last quarter profit: (December 2025 quarter) 0.90 crores (150.00%)
Debt: 65.39 in crores
Market capitalization: 68.57
EPS is -4.40 and PE is: -44.11
Last quarter profit: (September 2025 quarter) -1.43 crores (-815.00%)
Debt: 65.39 in crores
Market capitalization: 88.84
Videos related to: CoscoIndia 530545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
