Munafa Stock Market Course + Intraday & FNO calls 
CoscoIndia 530545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosco India 530545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530545
- 530545 Experts view
- Tomorrow's Movement 530545
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530545 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoscoIndia
Strong intraday Stock price targets for CoscoIndia are 181.05 and 186.1
| Intraday Target 1 | 180.02 |
| Intraday Target 2 | 182.08 |
| Intraday Target 3 | 185.06666666667 |
| Intraday Target 4 | 187.13 |
| Intraday Target 5 | 190.12 |
Daily price and volume Cosco India
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 184.15 (-1.26%) | 188.00 | 183.00 - 188.05 | 0.7805 times | Tue 19 May 2026 | 186.50 (-0.48%) | 187.40 | 185.00 - 189.90 | 0.7388 times | Mon 18 May 2026 | 187.40 (-2.8%) | 191.50 | 182.20 - 191.50 | 0.5704 times | Fri 15 May 2026 | 192.80 (-1%) | 197.80 | 192.80 - 197.80 | 0.0179 times | Thu 14 May 2026 | 194.75 (-0.05%) | 197.00 | 194.00 - 199.30 | 1.8484 times | Wed 13 May 2026 | 194.85 (-2.11%) | 199.00 | 192.30 - 199.05 | 1.4447 times | Tue 12 May 2026 | 199.05 (-4.35%) | 199.00 | 194.05 - 206.00 | 2.112 times | Mon 11 May 2026 | 208.10 (-0.9%) | 218.00 | 201.35 - 218.00 | 1.625 times | Fri 08 May 2026 | 210.00 (0.96%) | 213.00 | 208.00 - 218.00 | 0.1564 times | Thu 07 May 2026 | 208.00 (-3.26%) | 215.05 | 207.00 - 221.90 | 0.706 times | Wed 06 May 2026 | 215.00 (3.79%) | 222.00 | 207.00 - 222.00 | 1.5728 times |
Weekly price and charts CoscoIndia
Strong weekly Stock price targets for CoscoIndia 530545 are 178.53 and 187.83
| Weekly Target 1 | 176.65 |
| Weekly Target 2 | 180.4 |
| Weekly Target 3 | 185.95 |
| Weekly Target 4 | 189.7 |
| Weekly Target 5 | 195.25 |
Weekly price and volumes for Cosco India
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 184.15 (-4.49%) | 191.50 | 182.20 - 191.50 | 0.2109 times | Fri 15 May 2026 | 192.80 (-8.19%) | 218.00 | 192.30 - 218.00 | 0.7114 times | Fri 08 May 2026 | 210.00 (3.91%) | 192.70 | 192.70 - 222.00 | 0.3706 times | Thu 30 April 2026 | 202.10 (7.7%) | 189.00 | 185.60 - 225.00 | 1.67 times | Fri 24 April 2026 | 187.65 (-1.39%) | 190.30 | 187.35 - 200.10 | 0.5092 times | Fri 17 April 2026 | 190.30 (-6.67%) | 198.50 | 183.30 - 204.00 | 0.652 times | Fri 10 April 2026 | 203.90 (17.59%) | 173.40 | 173.00 - 207.50 | 0.951 times | Thu 02 April 2026 | 173.40 (5.22%) | 162.65 | 162.60 - 179.85 | 1.3522 times | Fri 27 March 2026 | 164.80 (-11.37%) | 178.30 | 160.00 - 185.00 | 2.7048 times | Fri 20 March 2026 | 185.95 (-3%) | 191.70 | 172.00 - 197.45 | 0.8679 times | Fri 13 March 2026 | 191.70 (-0.88%) | 192.10 | 177.00 - 199.50 | 2.9785 times |
Monthly price and charts CoscoIndia
Strong monthly Stock price targets for CoscoIndia 530545 are 163.28 and 203.08
| Monthly Target 1 | 156.32 |
| Monthly Target 2 | 170.23 |
| Monthly Target 3 | 196.11666666667 |
| Monthly Target 4 | 210.03 |
| Monthly Target 5 | 235.92 |
Monthly price and volumes Cosco India
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 184.15 (-8.88%) | 192.70 | 182.20 - 222.00 | 0.4037 times | Thu 30 April 2026 | 202.10 (20.87%) | 167.60 | 165.00 - 225.00 | 1.5302 times | Mon 30 March 2026 | 167.20 (-20.48%) | 208.00 | 160.00 - 214.95 | 2.3259 times | Fri 27 February 2026 | 210.25 (-3.33%) | 228.15 | 195.00 - 258.75 | 1.6656 times | Fri 30 January 2026 | 217.50 (-1.07%) | 216.40 | 197.00 - 238.40 | 0.2586 times | Wed 31 December 2025 | 219.85 (-7.66%) | 246.50 | 206.30 - 248.15 | 0.7441 times | Fri 28 November 2025 | 238.10 (-0.83%) | 236.00 | 220.20 - 260.00 | 0.7553 times | Fri 31 October 2025 | 240.10 (-2.4%) | 247.95 | 228.00 - 257.70 | 0.587 times | Tue 30 September 2025 | 246.00 (5.56%) | 236.10 | 225.00 - 259.00 | 0.9876 times | Fri 29 August 2025 | 233.05 (-6.78%) | 252.90 | 221.00 - 267.95 | 0.7419 times | Thu 31 July 2025 | 250.00 (-3.59%) | 254.15 | 232.25 - 273.00 | 4.206 times |
Yearly price and charts CoscoIndia
Strong yearly Stock price targets for CoscoIndia 530545 are 122.7 and 221.45
| Yearly Target 1 | 102.22 |
| Yearly Target 2 | 143.18 |
| Yearly Target 3 | 200.96666666667 |
| Yearly Target 4 | 241.93 |
| Yearly Target 5 | 299.72 |
Yearly price and volumes Cosco India
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 184.15 (-16.24%) | 216.40 | 160.00 - 258.75 | 0.2799 times | Wed 31 December 2025 | 219.85 (-34.37%) | 335.00 | 206.30 - 348.00 | 0.6562 times | Tue 31 December 2024 | 335.00 (46.87%) | 230.00 | 222.05 - 435.75 | 1.6688 times | Fri 29 December 2023 | 228.10 (28.18%) | 177.95 | 145.00 - 249.90 | 1.2418 times | Fri 30 December 2022 | 177.95 (16.12%) | 153.25 | 153.25 - 299.00 | 1.6405 times | Fri 31 December 2021 | 153.25 (83.31%) | 85.00 | 82.60 - 225.00 | 2.0895 times | Thu 31 December 2020 | 83.60 (-4.07%) | 90.90 | 50.75 - 109.00 | 0.9763 times | Tue 31 December 2019 | 87.15 (-47.55%) | 170.10 | 82.10 - 175.80 | 0.3528 times | Mon 31 December 2018 | 166.15 (0%) | 193.05 | 154.10 - 217.00 | 0.0942 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CoscoIndia
Tomorrow's movement Prediction of Cosco India 530545 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 194.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosco India 530545 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 10 points
Upper Bollinger band is at 220 and lower is at 180, while middle bands are at 190 and 210
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoscoIndia (530545) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoscoIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CoscoIndia in short term and the sell signal is strong.
CoscoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoscoIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoscoIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.16 and CoscoIndia 530545 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoscoIndia 530545 stock. Volume based technical analysis of CoscoIndia 530545 stock is negative.
CoscoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosco India 530545
DMA (daily moving average) of Cosco India 530545
| DMA period | DMA value |
| 5 day DMA | 189.12 |
| 12 day DMA | 198.98 |
| 20 day DMA | 199.67 |
| 35 day DMA | 194.03 |
| 50 day DMA | 190.46 |
| 100 day DMA | 203.69 |
| 150 day DMA | 213.87 |
| 200 day DMA | 220.32 |
EMA (exponential moving average) of Cosco India 530545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.06 | 191.51 | 194.01 |
| 12 day EMA | 194.56 | 196.45 | 198.26 |
| 20 day EMA | 195.91 | 197.15 | 198.27 |
| 35 day EMA | 194.74 | 195.36 | 195.88 |
| 50 day EMA | 191.4 | 191.7 | 191.91 |
SMA (simple moving average) of Cosco India 530545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.12 | 191.26 | 193.77 |
| 12 day SMA | 198.98 | 201.29 | 202.59 |
| 20 day SMA | 199.67 | 200.17 | 200.43 |
| 35 day SMA | 194.03 | 193.51 | 193.06 |
| 50 day SMA | 190.46 | 190.69 | 190.87 |
| 100 day SMA | 203.69 | 203.96 | 204.23 |
| 150 day SMA | 213.87 | 214.25 | 214.57 |
| 200 day SMA | 220.32 | 220.62 | 220.93 |
Fundamentals, profit and EPS of Cosco India 530545
EPS is -3.10 and PE is: -59.4
Last quarter profit: (December 2025 quarter) 0.90 crores (150.00%)
Debt: 65.39 in crores
Market capitalization: 68.57
EPS is -4.40 and PE is: -41.85
Last quarter profit: (September 2025 quarter) -1.43 crores (-815.00%)
Debt: 65.39 in crores
Market capitalization: 88.84
Videos related to: CoscoIndia 530545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
