Munafa Stock Market Course + Intraday & FNO calls 
CoscoIndia 530545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosco India 530545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530545
- 530545 Experts view
- Tomorrow's Movement 530545
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530545 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoscoIndia
Strong intraday Stock price targets for CoscoIndia are 186.35 and 194.75
| Intraday Target 1 | 184.8 |
| Intraday Target 2 | 187.9 |
| Intraday Target 3 | 193.2 |
| Intraday Target 4 | 196.3 |
| Intraday Target 5 | 201.6 |
Daily price and volume Cosco India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 191.00 (-1.27%) | 196.00 | 190.10 - 198.50 | 0.8131 times | Thu 13 August 2026 | 193.45 (-0.05%) | 193.00 | 192.60 - 193.60 | 0.6202 times | Wed 12 August 2026 | 193.55 (0.42%) | 192.75 | 190.30 - 199.50 | 2.6488 times | Tue 11 August 2026 | 192.75 (0.92%) | 193.00 | 189.50 - 193.00 | 1.4305 times | Mon 10 August 2026 | 191.00 (0.26%) | 190.50 | 190.50 - 191.00 | 0.3087 times | Fri 07 August 2026 | 190.50 (-1.8%) | 193.00 | 189.00 - 193.00 | 0.3335 times | Wed 05 August 2026 | 194.00 (2.56%) | 192.00 | 187.60 - 194.00 | 1.6235 times | Tue 04 August 2026 | 189.15 (-2.55%) | 191.60 | 187.60 - 195.80 | 0.6064 times | Mon 03 August 2026 | 194.10 (2.16%) | 192.90 | 190.60 - 197.60 | 1.4471 times | Fri 31 July 2026 | 190.00 (2.37%) | 189.80 | 189.80 - 190.00 | 0.1681 times | Thu 30 July 2026 | 185.60 (-1.8%) | 186.40 | 185.00 - 189.80 | 0.7635 times |
Weekly price and charts CoscoIndia
Strong weekly Stock price targets for CoscoIndia 530545 are 190.25 and 200.25
| Weekly Target 1 | 183.33 |
| Weekly Target 2 | 187.17 |
| Weekly Target 3 | 193.33333333333 |
| Weekly Target 4 | 197.17 |
| Weekly Target 5 | 203.33 |
Weekly price and volumes for Cosco India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 191.00 (0.26%) | 190.50 | 189.50 - 199.50 | 0.8421 times | Fri 07 August 2026 | 190.50 (0.26%) | 192.90 | 187.60 - 197.60 | 0.5801 times | Fri 31 July 2026 | 190.00 (-2.56%) | 190.40 | 185.00 - 192.00 | 0.3959 times | Fri 24 July 2026 | 195.00 (1.96%) | 191.25 | 186.60 - 197.30 | 1.1531 times | Fri 17 July 2026 | 191.25 (-4.97%) | 198.00 | 187.15 - 202.00 | 1.0383 times | Fri 10 July 2026 | 201.25 (-3.25%) | 197.90 | 190.00 - 214.95 | 0.7707 times | Thu 02 July 2026 | 208.00 (1.79%) | 193.10 | 193.00 - 208.00 | 0.6152 times | Thu 25 June 2026 | 204.35 (-4.67%) | 214.10 | 202.20 - 215.15 | 0.3429 times | Fri 19 June 2026 | 214.35 (11.84%) | 190.70 | 185.00 - 225.90 | 3.7795 times | Fri 12 June 2026 | 191.65 (0.87%) | 181.00 | 181.00 - 197.00 | 0.4821 times | Thu 04 June 2026 | 190.00 (-2.46%) | 198.80 | 186.00 - 207.50 | 1.2053 times |
Monthly price and charts CoscoIndia
Strong monthly Stock price targets for CoscoIndia 530545 are 183.35 and 195.25
| Monthly Target 1 | 180.8 |
| Monthly Target 2 | 185.9 |
| Monthly Target 3 | 192.7 |
| Monthly Target 4 | 197.8 |
| Monthly Target 5 | 204.6 |
Monthly price and volumes Cosco India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 191.00 (0.53%) | 192.90 | 187.60 - 199.50 | 0.1838 times | Fri 31 July 2026 | 190.00 (-5.17%) | 203.80 | 185.00 - 214.95 | 0.4938 times | Tue 30 June 2026 | 200.35 (2.85%) | 198.80 | 181.00 - 225.90 | 0.7703 times | Fri 29 May 2026 | 194.80 (-3.61%) | 192.70 | 170.00 - 222.00 | 0.5627 times | Thu 30 April 2026 | 202.10 (20.87%) | 167.60 | 165.00 - 225.00 | 1.6794 times | Mon 30 March 2026 | 167.20 (-20.48%) | 208.00 | 160.00 - 214.95 | 2.5526 times | Fri 27 February 2026 | 210.25 (-3.33%) | 228.15 | 195.00 - 258.75 | 1.828 times | Fri 30 January 2026 | 217.50 (-1.07%) | 216.40 | 197.00 - 238.40 | 0.2838 times | Wed 31 December 2025 | 219.85 (-7.66%) | 246.50 | 206.30 - 248.15 | 0.8167 times | Fri 28 November 2025 | 238.10 (-0.83%) | 236.00 | 220.20 - 260.00 | 0.8289 times | Fri 31 October 2025 | 240.10 (-2.4%) | 247.95 | 228.00 - 257.70 | 0.6442 times |
Yearly price and charts CoscoIndia
Strong yearly Stock price targets for CoscoIndia 530545 are 126.13 and 224.88
| Yearly Target 1 | 104.5 |
| Yearly Target 2 | 147.75 |
| Yearly Target 3 | 203.25 |
| Yearly Target 4 | 246.5 |
| Yearly Target 5 | 302 |
Yearly price and volumes Cosco India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 191.00 (-13.12%) | 216.40 | 160.00 - 258.75 | 0.3421 times | Wed 31 December 2025 | 219.85 (-34.37%) | 335.00 | 206.30 - 348.00 | 0.6515 times | Tue 31 December 2024 | 335.00 (46.87%) | 230.00 | 222.05 - 435.75 | 1.6569 times | Fri 29 December 2023 | 228.10 (28.18%) | 177.95 | 145.00 - 249.90 | 1.233 times | Fri 30 December 2022 | 177.95 (16.12%) | 153.25 | 153.25 - 299.00 | 1.6288 times | Fri 31 December 2021 | 153.25 (83.31%) | 85.00 | 82.60 - 225.00 | 2.0746 times | Thu 31 December 2020 | 83.60 (-4.07%) | 90.90 | 50.75 - 109.00 | 0.9693 times | Tue 31 December 2019 | 87.15 (-47.55%) | 170.10 | 82.10 - 175.80 | 0.3503 times | Mon 31 December 2018 | 166.15 (0%) | 193.05 | 154.10 - 217.00 | 0.0935 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CoscoIndia
Tomorrow's movement Prediction of Cosco India 530545 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 192.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosco India 530545 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 192 and price is deviating by 3 points
Upper Bollinger band is at 197 and lower is at 187, while middle bands are at 189 and 195
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoscoIndia (530545) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoscoIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CoscoIndia in short term but the buy signal is initial and weak.
CoscoIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoscoIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoscoIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.87 and CoscoIndia 530545 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CoscoIndia 530545 stock. Volume based technical analysis of CoscoIndia 530545 stock is negative.
CoscoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosco India 530545
DMA (daily moving average) of Cosco India 530545
| DMA period | DMA value |
| 5 day DMA | 192.35 |
| 12 day DMA | 191.18 |
| 20 day DMA | 191.4 |
| 35 day DMA | 194.85 |
| 50 day DMA | 195.76 |
| 100 day DMA | 193.38 |
| 150 day DMA | 199.94 |
| 200 day DMA | 208.01 |
EMA (exponential moving average) of Cosco India 530545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.13 | 192.7 | 192.32 |
| 12 day EMA | 192.07 | 192.26 | 192.04 |
| 20 day EMA | 192.52 | 192.68 | 192.6 |
| 35 day EMA | 193.5 | 193.65 | 193.66 |
| 50 day EMA | 195.11 | 195.28 | 195.35 |
SMA (simple moving average) of Cosco India 530545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.35 | 192.25 | 192.36 |
| 12 day SMA | 191.18 | 191.26 | 190.97 |
| 20 day SMA | 191.4 | 191.8 | 192.23 |
| 35 day SMA | 194.85 | 195.22 | 195.82 |
| 50 day SMA | 195.76 | 195.84 | 195.8 |
| 100 day SMA | 193.38 | 193.3 | 193.16 |
| 150 day SMA | 199.94 | 200.15 | 200.34 |
| 200 day SMA | 208.01 | 208.24 | 208.46 |
Fundamentals, profit and EPS of Cosco India 530545
EPS is -3.10 and PE is: -61.61
Last quarter profit: (December 2025 quarter) 0.90 crores (150.00%)
Debt: 65.39 in crores
Market capitalization: 68.57
EPS is -4.40 and PE is: -43.41
Last quarter profit: (September 2025 quarter) -1.43 crores (-815.00%)
Debt: 65.39 in crores
Market capitalization: 88.84
Videos related to: CoscoIndia 530545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
