Munafa Stock Market Course + Intraday & FNO calls 
Munafa COSCO INDIA (530545) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa COSCO INDIA (530545) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow COSCO INDIA intraday tips for today and tomorrow
COSCO INDIA (530545) Indicator analysis
Recent prices of 530545 COSCO INDIA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 216.50 | 216.50 to 219.80 | 0.21% | 0.05 times |
| 14 Wed Jan 2026 | 216.05 | 200.20 to 217.75 | -0.14% | 0.64 times |
| 12 Mon Jan 2026 | 216.35 | 216.35 to 218.65 | -1.05% | 0.77 times |
| 09 Fri Jan 2026 | 218.65 | 218.20 to 227.00 | -1.84% | 0.08 times |
| 08 Thu Jan 2026 | 222.75 | 217.45 to 226.30 | 2.32% | 0.13 times |
| 07 Wed Jan 2026 | 217.70 | 216.40 to 223.75 | -2.75% | 0.11 times |
| 06 Tue Jan 2026 | 223.85 | 218.35 to 225.95 | 1.38% | 0.13 times |
| 05 Mon Jan 2026 | 220.80 | 217.20 to 221.35 | -0.25% | 0.21 times |
| 02 Fri Jan 2026 | 221.35 | 221.20 to 222.00 | -2.01% | 0.11 times |
| 01 Thu Jan 2026 | 225.90 | 216.40 to 226.90 | 2.75% | 5.19 times |
| 31 Wed Dec 2025 | 219.85 | 218.00 to 220.10 | 0.3% | 2.64 times |
| 30 Tue Dec 2025 | 219.20 | 216.00 to 220.35 | -1.02% | 1.07 times |
Cosco India 530545 intraday stock tips
16 Friday January Stock tips for Cosco India Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Cosco India 530545 gave a large move recently.
My analysis of Cosco India is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 216.2 as stoploss in an intra day buy trade for a target of 220.06. However, stock will show a bearish move below 216.2.
14 Wednesday January Stock tips for Cosco India Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Cosco India 530545 gave a large move recently.
My analysis of Cosco India is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Cosco India stays below 216.4, but if it comes above 216.4, then a intra day buy could be more profitable.
If you take a sell trade below 216.4, then use 216.4 as stoploss and 211.6 as target. However if you take a buy trade in Cosco India, then use 216.4 as stoploss and 220.44 as target.
12 Monday January Stock tips for Cosco India Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Cosco India 530545 gave a large move recently.
My analysis of Cosco India is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Cosco India stays below 216.9, but if it comes above 216.9, then a intra day buy could be more profitable.
If you take a sell trade below 216.9, then use 216.9 as stoploss and 212.1 as target. However if you take a buy trade in Cosco India, then use 216.9 as stoploss and 220.9 as target.
09 Friday January Stock tips for Cosco India Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Cosco India 530545 gave a large move recently.
My analysis of Cosco India is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 217.4 as stoploss in an intra day buy trade for a target of 221.38. However, stock will show a bearish move below 217.4.
08 Thursday January Stock tips for Cosco India (530545) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Cosco India 530545 gave a large move recently.
My analysis of Cosco India is bullish for shortterm, and stock might move up till 225.7 or till 230.4. Use a stoploss of 221.67 and if this stock hits its stoploss, then it can fall down till 217.69
07 Wednesday January Stock tips for Cosco India Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Cosco India 530545 gave a large move recently.
My analysis of Cosco India is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 217.6 as stoploss in an intra day buy trade for a target of 221.56. However, stock will show a bearish move below 217.6.
06 Tuesday January Stock tips for Cosco India (530545) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Cosco India 530545 gave a large move recently.
My analysis of Cosco India is bullish for shortterm, and stock might move up till 226 or till 230.9. Use a stoploss of 221.97 and if this stock hits its stoploss, then it can fall down till 217.93
Cosco India 530545 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa COSCO INDIA (530545) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa COSCO INDIA (530545) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
