Munafa Stock Market Course + Intraday & FNO calls 
Munafa COSCO INDIA (530545) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa COSCO INDIA (530545) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow COSCO INDIA intraday tips for today and tomorrow
COSCO INDIA (530545) Indicator analysis
Recent prices of 530545 COSCO INDIA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 231.15 | 231.00 to 231.60 | -3.04% | 2.96 times |
| 04 Thu Dec 2025 | 238.40 | 230.70 to 248.15 | 1.32% | 0.43 times |
| 03 Wed Dec 2025 | 235.30 | 232.55 to 244.65 | -1.42% | 0.16 times |
| 02 Tue Dec 2025 | 238.70 | 233.20 to 244.30 | 0.91% | 0.08 times |
| 01 Mon Dec 2025 | 236.55 | 233.00 to 246.50 | -0.65% | 0.32 times |
| 28 Fri Nov 2025 | 238.10 | 235.30 to 248.85 | -2.46% | 0.56 times |
| 27 Thu Nov 2025 | 244.10 | 230.90 to 260.00 | 4.36% | 6.5 times |
| 26 Wed Nov 2025 | 233.90 | 230.00 to 237.95 | -1.22% | 0.99 times |
| 25 Tue Nov 2025 | 236.80 | 222.20 to 236.80 | -0.04% | 0.05 times |
| 24 Mon Nov 2025 | 236.90 | 230.10 to 238.70 | 2.96% | 0.31 times |
| 21 Fri Nov 2025 | 230.10 | 230.00 to 244.90 | -0.28% | 0.6 times |
| 20 Thu Nov 2025 | 230.75 | 230.45 to 241.50 | -3.49% | 0.24 times |
Cosco India 530545 intraday stock tips
05 Friday December Stock tips for Cosco India Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Cosco India 530545 gave a large move recently.
My analysis of Cosco India is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Cosco India stays below 232.5, but if it comes above 232.5, then a intra day buy could be more profitable.
If you take a sell trade below 232.5, then use 232.5 as stoploss and 226.7 as target. However if you take a buy trade in Cosco India, then use 232.5 as stoploss and 237.35 as target.
04 Thursday December Stock tips for Cosco India (530545) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Cosco India 530545 gave a large move recently.
My analysis of Cosco India is bullish for shortterm, and stock might move up till 242.5 or till 248. Use a stoploss of 238 and if this stock hits its stoploss, then it can fall down till 233.45
03 Wednesday December Stock tips for Cosco India Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Cosco India 530545 gave a large move recently.
My analysis of Cosco India is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 233.2 as stoploss in an intra day buy trade for a target of 237.96. However, stock will show a bearish move below 233.2.
02 Tuesday December Stock tips for Cosco India (530545) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Cosco India 530545 gave a large move recently.
My analysis of Cosco India is bullish for shortterm, and stock might move up till 243 or till 248.6. Use a stoploss of 238.24 and if this stock hits its stoploss, then it can fall down till 233.52
01 Monday December Stock tips for Cosco India Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Cosco India 530545 gave a large move recently.
My analysis of Cosco India is bearish for shortterm, and stock might move down till 233.5 or till 227.8. Use a stoploss of 238.19 and if the stock hits stoploss, then it can shoot up till 242.92
28 Friday November Stock tips for Cosco India Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Cosco India 530545 gave a large move recently.
My analysis of Cosco India is bearish for shortterm, and stock might move down till 233.3 or till 227.2. Use a stoploss of 238.36 and if the stock hits stoploss, then it can shoot up till 243.42
27 Thursday November Stock tips for Cosco India (530545) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Cosco India 530545 gave a large move recently.
My analysis of Cosco India is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Cosco India stays above 243.5, but if it comes below 243.5, then a intra day sell could be more profitable.
If you take a sell trade below 243.5, then use 243.5 as stoploss and 238.39 as target. However if you take a buy trade in Cosco India, then use 243.5 as stoploss and 249.6 as target.
Cosco India 530545 tips for tomorrow
Tomorrow's movement Prediction of Cosco India 530545 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cosco India 530545 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cosco India 530545 looks bearish. It has broken an important moving average level of 237.35 with high volumes
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa COSCO INDIA (530545) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa COSCO INDIA (530545) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
