Munafa Stock Market Course + Intraday & FNO calls 
Munafa COSCO INDIA (530545) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa COSCO INDIA (530545) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow COSCO INDIA intraday tips for today and tomorrow
COSCO INDIA (530545) Indicator analysis
Recent prices of 530545 COSCO INDIA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Mon May 2026 | 211.85 | 192.70 to 214.80 | 4.82% | 0.22 times |
| 30 Thu Apr 2026 | 202.10 | 197.50 to 214.45 | -4.69% | 0.69 times |
| 29 Wed Apr 2026 | 212.05 | 210.50 to 225.00 | 0.4% | 2.35 times |
| 28 Tue Apr 2026 | 211.20 | 186.30 to 216.70 | 12.64% | 3.65 times |
| 27 Mon Apr 2026 | 187.50 | 185.60 to 192.80 | -0.08% | 0.44 times |
| 24 Fri Apr 2026 | 187.65 | 187.35 to 194.00 | -2.9% | 0.17 times |
| 23 Thu Apr 2026 | 193.25 | 192.50 to 200.00 | -3.38% | 0.21 times |
| 22 Wed Apr 2026 | 200.00 | 194.90 to 200.10 | 3.04% | 0.57 times |
| 21 Tue Apr 2026 | 194.10 | 191.95 to 199.80 | 1.2% | 0.62 times |
| 20 Mon Apr 2026 | 191.80 | 188.00 to 194.90 | 0.79% | 0.59 times |
| 17 Fri Apr 2026 | 190.30 | 187.25 to 200.00 | 1.57% | 0.71 times |
| 16 Thu Apr 2026 | 187.35 | 186.00 to 194.00 | 0.27% | 0.31 times |
Cosco India 530545 intraday stock tips
04 Monday May Stock tips for Cosco India (530545) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Cosco India 530545 gave a large move recently.
My analysis of Cosco India is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Cosco India stays above 206.1, but if it comes below 206.1, then a intra day sell could be more profitable.
If you take a sell trade below 206.1, then use 206.1 as stoploss and 196.12 as target. However if you take a buy trade in Cosco India, then use 206.1 as stoploss and 218.1 as target.
30 Thursday April Stock tips for Cosco India (530545) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Cosco India 530545 gave a large move recently.
My analysis of Cosco India is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 205.6 as stoploss in an intra day sell trade for a target of 194.46. However, stock will show a bullish move above 205.6.
29 Wednesday April Stock tips for Cosco India (530545) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Cosco India 530545 gave a large move recently.
My analysis of Cosco India is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Cosco India stays above 206, but if it comes below 206, then a intra day sell could be more profitable.
If you take a sell trade below 206, then use 206 as stoploss and 193.66 as target. However if you take a buy trade in Cosco India, then use 206 as stoploss and 220.7 as target.
28 Tuesday April Stock tips for Cosco India (530545) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Cosco India 530545 gave a large move recently.
My analysis of Cosco India is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Cosco India stays above 204.3, but if it comes below 204.3, then a intra day sell could be more profitable.
If you take a sell trade below 204.3, then use 204.3 as stoploss and 191.72 as target. However if you take a buy trade in Cosco India, then use 204.3 as stoploss and 219.4 as target.
27 Monday April Stock tips for Cosco India Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Cosco India 530545 gave a large move recently.
My analysis of Cosco India is bearish for shortterm, and stock might move down till 177.2 or till 162.3. Use a stoploss of 189.67 and if the stock hits stoploss, then it can shoot up till 202.12
24 Friday April Stock tips for Cosco India Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Cosco India 530545 gave a large move recently.
My analysis of Cosco India is bearish for shortterm, and stock might move down till 177 or till 161.5. Use a stoploss of 189.9 and if the stock hits stoploss, then it can shoot up till 202.82
23 Thursday April Stock tips for Cosco India (530545) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Cosco India 530545 gave a large move recently.
My analysis of Cosco India is bullish for shortterm, and stock might move up till 203.2 or till 219. Use a stoploss of 190.14 and if this stock hits its stoploss, then it can fall down till 177.03
Cosco India 530545 tips for tomorrow
Tomorrow's movement Prediction of Cosco India 530545 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa COSCO INDIA (530545) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa COSCO INDIA (530545) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
