Munafa Stock Market Course + Intraday & FNO calls 
Munafa COSCO INDIA (530545) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa COSCO INDIA (530545) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow COSCO INDIA intraday tips for today and tomorrow
COSCO INDIA (530545) Indicator analysis
Recent prices of 530545 COSCO INDIA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Mon Mar 2026 | 195.05 | 192.35 to 214.95 | -7.23% | 5.08 times |
| 27 Fri Feb 2026 | 210.25 | 202.20 to 212.70 | 2.36% | 0.72 times |
| 26 Thu Feb 2026 | 205.40 | 201.70 to 209.80 | -3.77% | 1.36 times |
| 25 Wed Feb 2026 | 213.45 | 209.60 to 222.00 | 4.07% | 1.38 times |
| 24 Tue Feb 2026 | 205.10 | 203.00 to 211.60 | 1.46% | 0.34 times |
| 23 Mon Feb 2026 | 202.15 | 195.00 to 207.80 | -3.14% | 2.13 times |
| 20 Fri Feb 2026 | 208.70 | 206.05 to 213.90 | -0.97% | 0.73 times |
| 19 Thu Feb 2026 | 210.75 | 207.50 to 214.80 | 0.43% | 0.28 times |
| 18 Wed Feb 2026 | 209.85 | 207.60 to 215.00 | -1.8% | 0.25 times |
| 17 Tue Feb 2026 | 213.70 | 209.25 to 215.00 | 4.65% | 0.43 times |
| 16 Mon Feb 2026 | 204.20 | 200.00 to 219.05 | -2.76% | 2.39 times |
| 13 Fri Feb 2026 | 210.00 | 209.00 to 219.95 | -2.57% | 1.58 times |
Cosco India 530545 intraday stock tips
02 Monday March Stock tips for Cosco India Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Cosco India 530545 gave a large move recently.
My analysis of Cosco India is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Cosco India stays below 201.8, but if it comes above 201.8, then a intra day buy could be more profitable.
If you take a sell trade below 201.8, then use 201.8 as stoploss and 190.4 as target. However if you take a buy trade in Cosco India, then use 201.8 as stoploss and 211.31 as target.
27 Friday February Stock tips for Cosco India Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Cosco India 530545 gave a large move recently.
My analysis of Cosco India is bearish for shortterm, and stock might move down till 204.1 or till 193.5. Use a stoploss of 213.02 and if the stock hits stoploss, then it can shoot up till 221.91
26 Thursday February Stock tips for Cosco India Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Cosco India 530545 gave a large move recently.
My analysis of Cosco India is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 203.6 as stoploss in an intra day buy trade for a target of 213.31. However, stock will show a bearish move below 203.6.
25 Wednesday February Stock tips for Cosco India Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Cosco India 530545 gave a large move recently.
My analysis of Cosco India is bearish for shortterm, and stock might move down till 204.8 or till 193.7. Use a stoploss of 214.14 and if the stock hits stoploss, then it can shoot up till 223.44
24 Tuesday February Stock tips for Cosco India Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Cosco India 530545 gave a large move recently.
My analysis of Cosco India is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 204.9 as stoploss in an intra day buy trade for a target of 214.21. However, stock will show a bearish move below 204.9.
23 Monday February Stock tips for Cosco India Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Cosco India 530545 gave a large move recently.
My analysis of Cosco India is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Cosco India stays below 206.3, but if it comes above 206.3, then a intra day buy could be more profitable.
If you take a sell trade below 206.3, then use 206.3 as stoploss and 195.6 as target. However if you take a buy trade in Cosco India, then use 206.3 as stoploss and 215.17 as target.
20 Friday February Stock tips for Cosco India Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Cosco India 530545 gave a large move recently.
My analysis of Cosco India is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 208.5 as stoploss in an intra day buy trade for a target of 216.54. However, stock will show a bearish move below 208.5.
Cosco India 530545 tips for tomorrow
Tomorrow's movement Prediction of Cosco India 530545 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cosco India 530545 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.63
Tomorrow's movement Prediction of Cosco India 530545 is strongly bearish. It has broken a strong support of 214 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa COSCO INDIA (530545) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa COSCO INDIA (530545) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
