Munafa Stock Market Course + Intraday & FNO calls 
Munafa COSCO INDIA (530545) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa COSCO INDIA (530545) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow COSCO INDIA intraday tips for today and tomorrow
COSCO INDIA (530545) Indicator analysis
Recent prices of 530545 COSCO INDIA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Feb 2026 | 222.15 | 218.00 to 223.35 | -0.54% | 0.19 times |
| 10 Tue Feb 2026 | 223.35 | 220.00 to 234.70 | -2.62% | 0.45 times |
| 09 Mon Feb 2026 | 229.35 | 227.00 to 233.30 | 0.95% | 0.16 times |
| 06 Fri Feb 2026 | 227.20 | 220.05 to 227.90 | 2.6% | 0.15 times |
| 05 Thu Feb 2026 | 221.45 | 221.45 to 221.45 | 0% | 0.02 times |
| 04 Wed Feb 2026 | 221.45 | 220.30 to 233.60 | -4.26% | 0.29 times |
| 03 Tue Feb 2026 | 231.30 | 215.00 to 239.00 | 1.67% | 1 times |
| 02 Mon Feb 2026 | 227.50 | 221.50 to 234.20 | -2.86% | 0.28 times |
| 01 Sun Feb 2026 | 234.20 | 228.15 to 258.75 | 7.68% | 7.01 times |
| 30 Fri Jan 2026 | 217.50 | 216.40 to 223.90 | -2.79% | 0.19 times |
| 29 Thu Jan 2026 | 223.75 | 218.75 to 238.40 | 3.44% | 0.45 times |
| 28 Wed Jan 2026 | 216.30 | 216.00 to 225.50 | -0.09% | 0.09 times |
Cosco India 530545 intraday stock tips
11 Wednesday February Stock tips for Cosco India Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Cosco India 530545 gave a large move recently.
My analysis of Cosco India is bearish for shortterm, and stock might move down till 217.2 or till 210.2. Use a stoploss of 222.97 and if the stock hits stoploss, then it can shoot up till 228.76
10 Tuesday February Stock tips for Cosco India (530545) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Cosco India 530545 gave a large move recently.
My analysis of Cosco India is bullish for shortterm, and stock might move up till 229 or till 236. Use a stoploss of 223.06 and if this stock hits its stoploss, then it can fall down till 217.16
09 Monday February Stock tips for Cosco India (530545) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Cosco India 530545 gave a large move recently.
My analysis of Cosco India is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Cosco India stays above 228.9, but if it comes below 228.9, then a intra day sell could be more profitable.
If you take a sell trade below 228.9, then use 228.9 as stoploss and 223.03 as target. However if you take a buy trade in Cosco India, then use 228.9 as stoploss and 236 as target.
06 Friday February Stock tips for Cosco India (530545) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Cosco India 530545 gave a large move recently.
My analysis of Cosco India is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 228 as stoploss in an intra day sell trade for a target of 222.37. However, stock will show a bullish move above 228.
05 Thursday February Stock tips for Cosco India Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Cosco India 530545 gave a large move recently.
My analysis of Cosco India is bearish for shortterm, and stock might move down till 216.4 or till 209.9. Use a stoploss of 221.86 and if the stock hits stoploss, then it can shoot up till 227.28
04 Wednesday February Stock tips for Cosco India Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Cosco India 530545 gave a large move recently.
My analysis of Cosco India is bearish for shortterm, and stock might move down till 216.4 or till 209.9. Use a stoploss of 221.9 and if the stock hits stoploss, then it can shoot up till 227.37
03 Tuesday February Stock tips for Cosco India (530545) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Cosco India 530545 gave a large move recently.
My analysis of Cosco India is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Cosco India stays above 227.4, but if it comes below 227.4, then a intra day sell could be more profitable.
If you take a sell trade below 227.4, then use 227.4 as stoploss and 221.95 as target. However if you take a buy trade in Cosco India, then use 227.4 as stoploss and 234 as target.
Cosco India 530545 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa COSCO INDIA (530545) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa COSCO INDIA (530545) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
