Munafa Stock Market Course + Intraday & FNO calls 
CoscoIndia 530545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosco India 530545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530545
- 530545 Experts view
- Tomorrow's Movement 530545
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530545 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoscoIndia
Strong intraday Stock price targets for CoscoIndia are 192.58 and 211.63
| Intraday Target 1 | 188.7 |
| Intraday Target 2 | 196.45 |
| Intraday Target 3 | 207.75 |
| Intraday Target 4 | 215.5 |
| Intraday Target 5 | 226.8 |
Daily price and volume Cosco India
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 204.20 (-2.76%) | 219.00 | 200.00 - 219.05 | 1.7529 times | Fri 13 February 2026 | 210.00 (-2.57%) | 211.25 | 209.00 - 219.95 | 1.1641 times | Thu 12 February 2026 | 215.55 (-2.97%) | 222.15 | 215.00 - 222.40 | 0.3887 times | Wed 11 February 2026 | 222.15 (-0.54%) | 223.35 | 218.00 - 223.35 | 0.5763 times | Tue 10 February 2026 | 223.35 (-2.62%) | 228.10 | 220.00 - 234.70 | 1.3265 times | Mon 09 February 2026 | 229.35 (0.95%) | 227.20 | 227.00 - 233.30 | 0.4621 times | Fri 06 February 2026 | 227.20 (2.6%) | 222.10 | 220.05 - 227.90 | 0.4516 times | Thu 05 February 2026 | 221.45 (0%) | 221.45 | 221.45 - 221.45 | 0.0692 times | Wed 04 February 2026 | 221.45 (-4.26%) | 233.60 | 220.30 - 233.60 | 0.8592 times | Tue 03 February 2026 | 231.30 (1.67%) | 239.00 | 215.00 - 239.00 | 2.9495 times | Mon 02 February 2026 | 227.50 (-2.86%) | 234.20 | 221.50 - 234.20 | 0.8435 times |
Weekly price and charts CoscoIndia
Strong weekly Stock price targets for CoscoIndia 530545 are 192.58 and 211.63
| Weekly Target 1 | 188.7 |
| Weekly Target 2 | 196.45 |
| Weekly Target 3 | 207.75 |
| Weekly Target 4 | 215.5 |
| Weekly Target 5 | 226.8 |
Weekly price and volumes for Cosco India
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 204.20 (-2.76%) | 219.00 | 200.00 - 219.05 | 0.3912 times | Fri 13 February 2026 | 210.00 (-7.57%) | 227.20 | 209.00 - 234.70 | 0.8743 times | Fri 06 February 2026 | 227.20 (4.46%) | 228.15 | 215.00 - 258.75 | 5.783 times | Fri 30 January 2026 | 217.50 (1.05%) | 215.25 | 215.25 - 238.40 | 0.5217 times | Fri 23 January 2026 | 215.25 (-0.58%) | 215.45 | 197.00 - 224.25 | 0.2413 times | Fri 16 January 2026 | 216.50 (-0.98%) | 218.65 | 200.20 - 219.80 | 0.1029 times | Fri 09 January 2026 | 218.65 (-1.22%) | 221.35 | 216.40 - 227.00 | 0.0465 times | Fri 02 January 2026 | 221.35 (-0.25%) | 221.90 | 216.00 - 226.90 | 0.7219 times | Fri 26 December 2025 | 221.90 (2.83%) | 211.50 | 211.50 - 223.70 | 0.3669 times | Fri 19 December 2025 | 215.80 (-1.39%) | 238.00 | 206.30 - 238.00 | 0.9503 times | Fri 12 December 2025 | 218.85 (-5.32%) | 240.00 | 212.00 - 240.00 | 1.0216 times |
Monthly price and charts CoscoIndia
Strong monthly Stock price targets for CoscoIndia 530545 are 172.73 and 231.48
| Monthly Target 1 | 162.23 |
| Monthly Target 2 | 183.22 |
| Monthly Target 3 | 220.98333333333 |
| Monthly Target 4 | 241.97 |
| Monthly Target 5 | 279.73 |
Monthly price and volumes Cosco India
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 204.20 (-6.11%) | 228.15 | 200.00 - 258.75 | 1.0897 times | Fri 30 January 2026 | 217.50 (-1.07%) | 216.40 | 197.00 - 238.40 | 0.1991 times | Wed 31 December 2025 | 219.85 (-7.66%) | 246.50 | 206.30 - 248.15 | 0.573 times | Fri 28 November 2025 | 238.10 (-0.83%) | 236.00 | 220.20 - 260.00 | 0.5816 times | Fri 31 October 2025 | 240.10 (-2.4%) | 247.95 | 228.00 - 257.70 | 0.452 times | Tue 30 September 2025 | 246.00 (5.56%) | 236.10 | 225.00 - 259.00 | 0.7605 times | Fri 29 August 2025 | 233.05 (-6.78%) | 252.90 | 221.00 - 267.95 | 0.5713 times | Thu 31 July 2025 | 250.00 (-3.59%) | 254.15 | 232.25 - 273.00 | 3.2388 times | Mon 30 June 2025 | 259.30 (-6.07%) | 276.05 | 243.30 - 307.95 | 1.9929 times | Fri 30 May 2025 | 276.05 (1.79%) | 280.00 | 244.00 - 295.00 | 0.541 times | Wed 30 April 2025 | 271.20 (15.26%) | 263.80 | 241.05 - 313.65 | 0.3194 times |
Yearly price and charts CoscoIndia
Strong yearly Stock price targets for CoscoIndia 530545 are 169.73 and 231.48
| Yearly Target 1 | 158.23 |
| Yearly Target 2 | 181.22 |
| Yearly Target 3 | 219.98333333333 |
| Yearly Target 4 | 242.97 |
| Yearly Target 5 | 281.73 |
Yearly price and volumes Cosco India
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 204.20 (-7.12%) | 216.40 | 197.00 - 258.75 | 0.0775 times | Wed 31 December 2025 | 219.85 (-34.37%) | 335.00 | 206.30 - 348.00 | 0.6714 times | Tue 31 December 2024 | 335.00 (46.87%) | 230.00 | 222.05 - 435.75 | 1.7076 times | Fri 29 December 2023 | 228.10 (28.18%) | 177.95 | 145.00 - 249.90 | 1.2707 times | Fri 30 December 2022 | 177.95 (16.12%) | 153.25 | 153.25 - 299.00 | 1.6786 times | Fri 31 December 2021 | 153.25 (83.31%) | 85.00 | 82.60 - 225.00 | 2.138 times | Thu 31 December 2020 | 83.60 (-4.07%) | 90.90 | 50.75 - 109.00 | 0.9989 times | Tue 31 December 2019 | 87.15 (-47.55%) | 170.10 | 82.10 - 175.80 | 0.361 times | Mon 31 December 2018 | 166.15 (0%) | 193.05 | 154.10 - 217.00 | 0.0963 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CoscoIndia
Tomorrow's movement Prediction of Cosco India 530545 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 218.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosco India 530545 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 221 and price is deviating by 8 points
Upper Bollinger band is at 235 and lower is at 207, while middle bands are at 214 and 228
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoscoIndia (530545) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoscoIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CoscoIndia in short term and the sell signal is strong.
CoscoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoscoIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoscoIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.69 and CoscoIndia 530545 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoscoIndia 530545 stock. Volume based technical analysis of CoscoIndia 530545 stock is negative.
CoscoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosco India 530545
DMA (daily moving average) of Cosco India 530545
| DMA period | DMA value |
| 5 day DMA | 215.05 |
| 12 day DMA | 222.31 |
| 20 day DMA | 220.54 |
| 35 day DMA | 220.26 |
| 50 day DMA | 219.92 |
| 100 day DMA | 229.93 |
| 150 day DMA | 233.06 |
| 200 day DMA | 241.33 |
EMA (exponential moving average) of Cosco India 530545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.14 | 217.61 | 221.41 |
| 12 day EMA | 218.13 | 220.66 | 222.6 |
| 20 day EMA | 219.55 | 221.17 | 222.34 |
| 35 day EMA | 220.78 | 221.76 | 222.45 |
| 50 day EMA | 220.89 | 221.57 | 222.04 |
SMA (simple moving average) of Cosco India 530545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.05 | 220.08 | 223.52 |
| 12 day SMA | 222.31 | 223.42 | 224.56 |
| 20 day SMA | 220.54 | 221.13 | 221.46 |
| 35 day SMA | 220.26 | 220.6 | 220.95 |
| 50 day SMA | 219.92 | 220.55 | 221.12 |
| 100 day SMA | 229.93 | 230.38 | 230.68 |
| 150 day SMA | 233.06 | 233.34 | 233.59 |
| 200 day SMA | 241.33 | 241.7 | 242.05 |
Fundamentals, profit and EPS of Cosco India 530545
EPS is -4.40 and PE is: -46.41
Last quarter profit: (September 2025 quarter) -1.43 crores (-815.00%)
Debt: 65.39 in crores
Market capitalization: 88.84
EPS is -0.48 and PE is: -425.42
Last quarter profit: (June 2025 quarter) 0.55 crores (-64.05%)
Debt: 62.58 in crores
Market capitalization: 96.97
Videos related to: CoscoIndia 530545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
