Munafa Stock Market Course + Intraday & FNO calls 
CoscoIndia 530545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosco India 530545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530545
- 530545 Experts view
- Tomorrow's Movement 530545
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530545 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoscoIndia
Strong intraday Stock price targets for CoscoIndia are 161.85 and 176.85
| Intraday Target 1 | 158.9 |
| Intraday Target 2 | 164.8 |
| Intraday Target 3 | 173.9 |
| Intraday Target 4 | 179.8 |
| Intraday Target 5 | 188.9 |
Daily price and volume Cosco India
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 170.70 (-2.65%) | 181.70 | 168.00 - 183.00 | 1.9877 times | Mon 23 March 2026 | 175.35 (-5.7%) | 178.30 | 173.00 - 185.00 | 0.938 times | Fri 20 March 2026 | 185.95 (7.52%) | 177.40 | 177.05 - 186.00 | 0.8617 times | Thu 19 March 2026 | 172.95 (-5.8%) | 183.00 | 172.00 - 183.00 | 0.3309 times | Wed 18 March 2026 | 183.60 (1.02%) | 180.00 | 180.00 - 197.45 | 0.4688 times | Tue 17 March 2026 | 181.75 (-2.28%) | 182.30 | 181.30 - 190.50 | 0.1469 times | Mon 16 March 2026 | 186.00 (-2.97%) | 191.70 | 186.00 - 191.70 | 0.1235 times | Fri 13 March 2026 | 191.70 (4.55%) | 185.00 | 185.00 - 192.90 | 0.088 times | Thu 12 March 2026 | 183.35 (2%) | 183.60 | 181.40 - 191.10 | 5.0054 times | Wed 11 March 2026 | 179.75 (-0.42%) | 182.00 | 178.20 - 184.30 | 0.0492 times | Tue 10 March 2026 | 180.50 (0.03%) | 183.80 | 177.00 - 186.95 | 0.68 times |
Weekly price and charts CoscoIndia
Strong weekly Stock price targets for CoscoIndia 530545 are 160.85 and 177.85
| Weekly Target 1 | 157.57 |
| Weekly Target 2 | 164.13 |
| Weekly Target 3 | 174.56666666667 |
| Weekly Target 4 | 181.13 |
| Weekly Target 5 | 191.57 |
Weekly price and volumes for Cosco India
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 170.70 (-8.2%) | 178.30 | 168.00 - 185.00 | 1.1284 times | Fri 20 March 2026 | 185.95 (-3%) | 191.70 | 172.00 - 197.45 | 0.7451 times | Fri 13 March 2026 | 191.70 (-0.88%) | 192.10 | 177.00 - 199.50 | 2.557 times | Fri 06 March 2026 | 193.40 (-8.01%) | 208.00 | 185.30 - 214.95 | 0.5693 times | Fri 27 February 2026 | 210.25 (0.74%) | 201.35 | 195.00 - 222.00 | 0.5359 times | Fri 20 February 2026 | 208.70 (-0.62%) | 219.00 | 200.00 - 219.05 | 0.3689 times | Fri 13 February 2026 | 210.00 (-7.57%) | 227.20 | 209.00 - 234.70 | 0.4826 times | Fri 06 February 2026 | 227.20 (4.46%) | 228.15 | 215.00 - 258.75 | 3.1918 times | Fri 30 January 2026 | 217.50 (1.05%) | 215.25 | 215.25 - 238.40 | 0.2879 times | Fri 23 January 2026 | 215.25 (-0.58%) | 215.45 | 197.00 - 224.25 | 0.1332 times | Fri 16 January 2026 | 216.50 (-0.98%) | 218.65 | 200.20 - 219.80 | 0.0568 times |
Monthly price and charts CoscoIndia
Strong monthly Stock price targets for CoscoIndia 530545 are 145.88 and 192.83
| Monthly Target 1 | 137.6 |
| Monthly Target 2 | 154.15 |
| Monthly Target 3 | 184.55 |
| Monthly Target 4 | 201.1 |
| Monthly Target 5 | 231.5 |
Monthly price and volumes Cosco India
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 170.70 (-18.81%) | 208.00 | 168.00 - 214.95 | 1.2671 times | Fri 27 February 2026 | 210.25 (-3.33%) | 228.15 | 195.00 - 258.75 | 1.1605 times | Fri 30 January 2026 | 217.50 (-1.07%) | 216.40 | 197.00 - 238.40 | 0.1802 times | Wed 31 December 2025 | 219.85 (-7.66%) | 246.50 | 206.30 - 248.15 | 0.5185 times | Fri 28 November 2025 | 238.10 (-0.83%) | 236.00 | 220.20 - 260.00 | 0.5262 times | Fri 31 October 2025 | 240.10 (-2.4%) | 247.95 | 228.00 - 257.70 | 0.409 times | Tue 30 September 2025 | 246.00 (5.56%) | 236.10 | 225.00 - 259.00 | 0.6881 times | Fri 29 August 2025 | 233.05 (-6.78%) | 252.90 | 221.00 - 267.95 | 0.5169 times | Thu 31 July 2025 | 250.00 (-3.59%) | 254.15 | 232.25 - 273.00 | 2.9304 times | Mon 30 June 2025 | 259.30 (-6.07%) | 276.05 | 243.30 - 307.95 | 1.8031 times | Fri 30 May 2025 | 276.05 (1.79%) | 280.00 | 244.00 - 295.00 | 0.4895 times |
Yearly price and charts CoscoIndia
Strong yearly Stock price targets for CoscoIndia 530545 are 123.98 and 214.73
| Yearly Target 1 | 108.4 |
| Yearly Target 2 | 139.55 |
| Yearly Target 3 | 199.15 |
| Yearly Target 4 | 230.3 |
| Yearly Target 5 | 289.9 |
Yearly price and volumes Cosco India
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 170.70 (-22.36%) | 216.40 | 168.00 - 258.75 | 0.1715 times | Wed 31 December 2025 | 219.85 (-34.37%) | 335.00 | 206.30 - 348.00 | 0.6643 times | Tue 31 December 2024 | 335.00 (46.87%) | 230.00 | 222.05 - 435.75 | 1.6896 times | Fri 29 December 2023 | 228.10 (28.18%) | 177.95 | 145.00 - 249.90 | 1.2573 times | Fri 30 December 2022 | 177.95 (16.12%) | 153.25 | 153.25 - 299.00 | 1.6609 times | Fri 31 December 2021 | 153.25 (83.31%) | 85.00 | 82.60 - 225.00 | 2.1155 times | Thu 31 December 2020 | 83.60 (-4.07%) | 90.90 | 50.75 - 109.00 | 0.9884 times | Tue 31 December 2019 | 87.15 (-47.55%) | 170.10 | 82.10 - 175.80 | 0.3572 times | Mon 31 December 2018 | 166.15 (0%) | 193.05 | 154.10 - 217.00 | 0.0953 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CoscoIndia
Tomorrow's movement Prediction of Cosco India 530545 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 182.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosco India 530545 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cosco India 530545 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 190 and price is deviating by 13 points
Upper Bollinger band is at 214 and lower is at 166, while middle bands are at 178 and 202
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoscoIndia (530545) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoscoIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CoscoIndia in short term and the sell signal is strong.
CoscoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoscoIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoscoIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.04 and CoscoIndia 530545 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoscoIndia 530545 stock. Volume based technical analysis of CoscoIndia 530545 stock is negative.
CoscoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosco India 530545
DMA (daily moving average) of Cosco India 530545
| DMA period | DMA value |
| 5 day DMA | 177.71 |
| 12 day DMA | 181 |
| 20 day DMA | 189.56 |
| 35 day DMA | 201.21 |
| 50 day DMA | 206.61 |
| 100 day DMA | 218.08 |
| 150 day DMA | 224.71 |
| 200 day DMA | 231.53 |
EMA (exponential moving average) of Cosco India 530545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.96 | 180.09 | 182.46 |
| 12 day EMA | 182.6 | 184.76 | 186.47 |
| 20 day EMA | 188.28 | 190.13 | 191.69 |
| 35 day EMA | 196.52 | 198.04 | 199.38 |
| 50 day EMA | 204.91 | 206.31 | 207.57 |
SMA (simple moving average) of Cosco India 530545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.71 | 179.92 | 182.05 |
| 12 day SMA | 181 | 182.9 | 184.99 |
| 20 day SMA | 189.56 | 191.13 | 192.8 |
| 35 day SMA | 201.21 | 202.83 | 204.51 |
| 50 day SMA | 206.61 | 207.65 | 208.5 |
| 100 day SMA | 218.08 | 218.78 | 219.48 |
| 150 day SMA | 224.71 | 225.1 | 225.46 |
| 200 day SMA | 231.53 | 232.06 | 232.56 |
Fundamentals, profit and EPS of Cosco India 530545
EPS is -4.40 and PE is: -38.8
Last quarter profit: (September 2025 quarter) -1.43 crores (-815.00%)
Debt: 65.39 in crores
Market capitalization: 88.84
EPS is -0.48 and PE is: -355.63
Last quarter profit: (June 2025 quarter) 0.55 crores (-64.05%)
Debt: 62.58 in crores
Market capitalization: 96.97
Videos related to: CoscoIndia 530545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
