Munafa Stock Market Course + Intraday & FNO calls 
CoscoIndia 530545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosco India 530545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530545
- 530545 Experts view
- Tomorrow's Movement 530545
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530545 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoscoIndia
Strong intraday Stock price targets for CoscoIndia are 220.1 and 228.95
| Intraday Target 1 | 213.32 |
| Intraday Target 2 | 218.03 |
| Intraday Target 3 | 222.16666666667 |
| Intraday Target 4 | 226.88 |
| Intraday Target 5 | 231.02 |
Daily price and volume Cosco India
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 222.75 (2.32%) | 219.80 | 217.45 - 226.30 | 0.1067 times | Wed 07 January 2026 | 217.70 (-2.75%) | 223.00 | 216.40 - 223.75 | 0.0854 times | Tue 06 January 2026 | 223.85 (1.38%) | 221.90 | 218.35 - 225.95 | 0.104 times | Mon 05 January 2026 | 220.80 (-0.25%) | 221.35 | 217.20 - 221.35 | 0.1707 times | Fri 02 January 2026 | 221.35 (-2.01%) | 221.20 | 221.20 - 222.00 | 0.0854 times | Thu 01 January 2026 | 225.90 (2.75%) | 216.40 | 216.40 - 226.90 | 4.1985 times | Wed 31 December 2025 | 219.85 (0.3%) | 218.15 | 218.00 - 220.10 | 2.1312 times | Tue 30 December 2025 | 219.20 (-1.02%) | 216.45 | 216.00 - 220.35 | 0.8616 times | Mon 29 December 2025 | 221.45 (-0.2%) | 221.90 | 216.00 - 221.90 | 0.9576 times | Fri 26 December 2025 | 221.90 (2.76%) | 219.90 | 219.90 - 222.00 | 1.299 times | Wed 24 December 2025 | 215.95 (-2.86%) | 223.40 | 215.00 - 223.60 | 1.7551 times |
Weekly price and charts CoscoIndia
Strong weekly Stock price targets for CoscoIndia 530545 are 219.58 and 229.48
| Weekly Target 1 | 211.92 |
| Weekly Target 2 | 217.33 |
| Weekly Target 3 | 221.81666666667 |
| Weekly Target 4 | 227.23 |
| Weekly Target 5 | 231.72 |
Weekly price and volumes for Cosco India
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 222.75 (0.63%) | 221.35 | 216.40 - 226.30 | 0.0519 times | Fri 02 January 2026 | 221.35 (-0.25%) | 221.90 | 216.00 - 226.90 | 0.9155 times | Fri 26 December 2025 | 221.90 (2.83%) | 211.50 | 211.50 - 223.70 | 0.4653 times | Fri 19 December 2025 | 215.80 (-1.39%) | 238.00 | 206.30 - 238.00 | 1.2052 times | Fri 12 December 2025 | 218.85 (-5.32%) | 240.00 | 212.00 - 240.00 | 1.2956 times | Fri 05 December 2025 | 231.15 (-2.92%) | 246.50 | 230.70 - 248.15 | 1.2953 times | Fri 28 November 2025 | 238.10 (3.48%) | 231.20 | 222.20 - 260.00 | 2.7627 times | Fri 21 November 2025 | 230.10 (-4.82%) | 220.20 | 220.20 - 244.90 | 1.2864 times | Fri 14 November 2025 | 241.75 (1.26%) | 248.60 | 231.10 - 252.95 | 0.3001 times | Fri 07 November 2025 | 238.75 (-0.56%) | 236.00 | 235.00 - 252.00 | 0.422 times | Fri 31 October 2025 | 240.10 (-2.14%) | 241.00 | 232.15 - 249.00 | 0.9469 times |
Monthly price and charts CoscoIndia
Strong monthly Stock price targets for CoscoIndia 530545 are 219.58 and 230.08
| Monthly Target 1 | 211.52 |
| Monthly Target 2 | 217.13 |
| Monthly Target 3 | 222.01666666667 |
| Monthly Target 4 | 227.63 |
| Monthly Target 5 | 232.52 |
Monthly price and volumes Cosco India
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 222.75 (1.32%) | 216.40 | 216.40 - 226.90 | 0.0708 times | Wed 31 December 2025 | 219.85 (-7.66%) | 246.50 | 206.30 - 248.15 | 0.6301 times | Fri 28 November 2025 | 238.10 (-0.83%) | 236.00 | 220.20 - 260.00 | 0.6395 times | Fri 31 October 2025 | 240.10 (-2.4%) | 247.95 | 228.00 - 257.70 | 0.497 times | Tue 30 September 2025 | 246.00 (5.56%) | 236.10 | 225.00 - 259.00 | 0.8361 times | Fri 29 August 2025 | 233.05 (-6.78%) | 252.90 | 221.00 - 267.95 | 0.6282 times | Thu 31 July 2025 | 250.00 (-3.59%) | 254.15 | 232.25 - 273.00 | 3.5611 times | Mon 30 June 2025 | 259.30 (-6.07%) | 276.05 | 243.30 - 307.95 | 2.1912 times | Fri 30 May 2025 | 276.05 (1.79%) | 280.00 | 244.00 - 295.00 | 0.5948 times | Wed 30 April 2025 | 271.20 (15.26%) | 263.80 | 241.05 - 313.65 | 0.3512 times | Fri 28 March 2025 | 235.30 (4.42%) | 226.10 | 213.40 - 294.90 | 0.5947 times |
Yearly price and charts CoscoIndia
Strong yearly Stock price targets for CoscoIndia 530545 are 219.58 and 230.08
| Yearly Target 1 | 211.52 |
| Yearly Target 2 | 217.13 |
| Yearly Target 3 | 222.01666666667 |
| Yearly Target 4 | 227.63 |
| Yearly Target 5 | 232.52 |
Yearly price and volumes Cosco India
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 222.75 (1.32%) | 216.40 | 216.40 - 226.90 | 0.0039 times | Wed 31 December 2025 | 219.85 (-34.37%) | 335.00 | 206.30 - 348.00 | 0.6769 times | Tue 31 December 2024 | 335.00 (46.87%) | 230.00 | 222.05 - 435.75 | 1.7216 times | Fri 29 December 2023 | 228.10 (28.18%) | 177.95 | 145.00 - 249.90 | 1.2811 times | Fri 30 December 2022 | 177.95 (16.12%) | 153.25 | 153.25 - 299.00 | 1.6924 times | Fri 31 December 2021 | 153.25 (83.31%) | 85.00 | 82.60 - 225.00 | 2.1557 times | Thu 31 December 2020 | 83.60 (-4.07%) | 90.90 | 50.75 - 109.00 | 1.0072 times | Tue 31 December 2019 | 87.15 (-47.55%) | 170.10 | 82.10 - 175.80 | 0.364 times | Mon 31 December 2018 | 166.15 (0%) | 193.05 | 154.10 - 217.00 | 0.0971 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CoscoIndia
Tomorrow's movement Prediction of Cosco India 530545 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 220.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cosco India 530545 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cosco India 530545 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 219 and price is deviating by 4 points
Upper Bollinger band is at 227 and lower is at 211, while middle bands are at 215 and 223
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoscoIndia (530545) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoscoIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CoscoIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoscoIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CoscoIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoscoIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.84 and CoscoIndia 530545 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CoscoIndia 530545 stock. Volume based technical analysis of CoscoIndia 530545 stock is negative.
CoscoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosco India 530545
DMA (daily moving average) of Cosco India 530545
| DMA period | DMA value |
| 5 day DMA | 221.29 |
| 12 day DMA | 221.08 |
| 20 day DMA | 218.58 |
| 35 day DMA | 224.66 |
| 50 day DMA | 229.55 |
| 100 day DMA | 233.76 |
| 150 day DMA | 239.84 |
| 200 day DMA | 245.6 |
EMA (exponential moving average) of Cosco India 530545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.36 | 220.66 | 222.14 |
| 12 day EMA | 220.92 | 220.59 | 221.11 |
| 20 day EMA | 221.7 | 221.59 | 222 |
| 35 day EMA | 225.12 | 225.26 | 225.7 |
| 50 day EMA | 229.62 | 229.9 | 230.4 |
SMA (simple moving average) of Cosco India 530545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.29 | 221.92 | 222.35 |
| 12 day SMA | 221.08 | 220.2 | 220.05 |
| 20 day SMA | 218.58 | 218.12 | 218.25 |
| 35 day SMA | 224.66 | 225.13 | 225.7 |
| 50 day SMA | 229.55 | 229.91 | 230.47 |
| 100 day SMA | 233.76 | 233.82 | 233.94 |
| 150 day SMA | 239.84 | 240.2 | 240.58 |
| 200 day SMA | 245.6 | 245.64 | 245.7 |
Fundamentals, profit and EPS of Cosco India 530545
EPS is -4.40 and PE is: -50.63
Last quarter profit: (September 2025 quarter) -1.43 crores (-815.00%)
Debt: 65.39 in crores
Market capitalization: 88.84
EPS is -0.48 and PE is: -464.06
Last quarter profit: (June 2025 quarter) 0.55 crores (-64.05%)
Debt: 62.58 in crores
Market capitalization: 96.97
Videos related to: CoscoIndia 530545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
