Munafa Stock Market Course + Intraday & FNO calls 
CoscoIndia 530545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosco India 530545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530545
- 530545 Experts view
- Tomorrow's Movement 530545
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530545 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoscoIndia
Strong intraday Stock price targets for CoscoIndia are 182.68 and 190.68
| Intraday Target 1 | 181.12 |
| Intraday Target 2 | 184.23 |
| Intraday Target 3 | 189.11666666667 |
| Intraday Target 4 | 192.23 |
| Intraday Target 5 | 197.12 |
Daily price and volume Cosco India
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 187.35 (0.27%) | 189.90 | 186.00 - 194.00 | 0.2832 times | Wed 15 April 2026 | 186.85 (-3.24%) | 194.05 | 183.30 - 199.00 | 1.2564 times | Mon 13 April 2026 | 193.10 (-5.3%) | 198.50 | 193.00 - 204.00 | 0.3574 times | Fri 10 April 2026 | 203.90 (1.44%) | 196.00 | 196.00 - 206.95 | 0.2502 times | Thu 09 April 2026 | 201.00 (-0.05%) | 207.50 | 193.00 - 207.50 | 0.6082 times | Wed 08 April 2026 | 201.10 (2.58%) | 204.00 | 184.30 - 204.00 | 0.9879 times | Tue 07 April 2026 | 196.05 (8.17%) | 185.00 | 181.05 - 197.00 | 1.0986 times | Mon 06 April 2026 | 181.25 (4.53%) | 173.40 | 173.00 - 187.95 | 0.7795 times | Thu 02 April 2026 | 173.40 (4.81%) | 167.00 | 167.00 - 179.85 | 2.8119 times | Wed 01 April 2026 | 165.45 (-1.05%) | 167.60 | 165.00 - 172.45 | 1.5667 times | Mon 30 March 2026 | 167.20 (1.46%) | 162.65 | 162.60 - 168.95 | 0.9167 times |
Weekly price and charts CoscoIndia
Strong weekly Stock price targets for CoscoIndia 530545 are 174.98 and 195.68
| Weekly Target 1 | 170.85 |
| Weekly Target 2 | 179.1 |
| Weekly Target 3 | 191.55 |
| Weekly Target 4 | 199.8 |
| Weekly Target 5 | 212.25 |
Weekly price and volumes for Cosco India
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 187.35 (-8.12%) | 198.50 | 183.30 - 204.00 | 0.4169 times | Fri 10 April 2026 | 203.90 (17.59%) | 173.40 | 173.00 - 207.50 | 0.8186 times | Thu 02 April 2026 | 173.40 (5.22%) | 162.65 | 162.60 - 179.85 | 1.1638 times | Fri 27 March 2026 | 164.80 (-11.37%) | 178.30 | 160.00 - 185.00 | 2.3281 times | Fri 20 March 2026 | 185.95 (-3%) | 191.70 | 172.00 - 197.45 | 0.747 times | Fri 13 March 2026 | 191.70 (-0.88%) | 192.10 | 177.00 - 199.50 | 2.5637 times | Fri 06 March 2026 | 193.40 (-8.01%) | 208.00 | 185.30 - 214.95 | 0.5708 times | Fri 27 February 2026 | 210.25 (0.74%) | 201.35 | 195.00 - 222.00 | 0.5373 times | Fri 20 February 2026 | 208.70 (-0.62%) | 219.00 | 200.00 - 219.05 | 0.3698 times | Fri 13 February 2026 | 210.00 (-7.57%) | 227.20 | 209.00 - 234.70 | 0.4838 times | Fri 06 February 2026 | 227.20 (4.46%) | 228.15 | 215.00 - 258.75 | 3.2003 times |
Monthly price and charts CoscoIndia
Strong monthly Stock price targets for CoscoIndia 530545 are 176.18 and 218.68
| Monthly Target 1 | 144.12 |
| Monthly Target 2 | 165.73 |
| Monthly Target 3 | 186.61666666667 |
| Monthly Target 4 | 208.23 |
| Monthly Target 5 | 229.12 |
Monthly price and volumes Cosco India
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 187.35 (12.05%) | 167.60 | 165.00 - 207.50 | 0.6101 times | Mon 30 March 2026 | 167.20 (-20.48%) | 208.00 | 160.00 - 214.95 | 1.7796 times | Fri 27 February 2026 | 210.25 (-3.33%) | 228.15 | 195.00 - 258.75 | 1.2745 times | Fri 30 January 2026 | 217.50 (-1.07%) | 216.40 | 197.00 - 238.40 | 0.1978 times | Wed 31 December 2025 | 219.85 (-7.66%) | 246.50 | 206.30 - 248.15 | 0.5694 times | Fri 28 November 2025 | 238.10 (-0.83%) | 236.00 | 220.20 - 260.00 | 0.5779 times | Fri 31 October 2025 | 240.10 (-2.4%) | 247.95 | 228.00 - 257.70 | 0.4491 times | Tue 30 September 2025 | 246.00 (5.56%) | 236.10 | 225.00 - 259.00 | 0.7556 times | Fri 29 August 2025 | 233.05 (-6.78%) | 252.90 | 221.00 - 267.95 | 0.5677 times | Thu 31 July 2025 | 250.00 (-3.59%) | 254.15 | 232.25 - 273.00 | 3.2182 times | Mon 30 June 2025 | 259.30 (-6.07%) | 276.05 | 243.30 - 307.95 | 1.9802 times |
Yearly price and charts CoscoIndia
Strong yearly Stock price targets for CoscoIndia 530545 are 124.3 and 223.05
| Yearly Target 1 | 103.28 |
| Yearly Target 2 | 145.32 |
| Yearly Target 3 | 202.03333333333 |
| Yearly Target 4 | 244.07 |
| Yearly Target 5 | 300.78 |
Yearly price and volumes Cosco India
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 187.35 (-14.78%) | 216.40 | 160.00 - 258.75 | 0.2298 times | Wed 31 December 2025 | 219.85 (-34.37%) | 335.00 | 206.30 - 348.00 | 0.6599 times | Tue 31 December 2024 | 335.00 (46.87%) | 230.00 | 222.05 - 435.75 | 1.6784 times | Fri 29 December 2023 | 228.10 (28.18%) | 177.95 | 145.00 - 249.90 | 1.249 times | Fri 30 December 2022 | 177.95 (16.12%) | 153.25 | 153.25 - 299.00 | 1.6499 times | Fri 31 December 2021 | 153.25 (83.31%) | 85.00 | 82.60 - 225.00 | 2.1015 times | Thu 31 December 2020 | 83.60 (-4.07%) | 90.90 | 50.75 - 109.00 | 0.9819 times | Tue 31 December 2019 | 87.15 (-47.55%) | 170.10 | 82.10 - 175.80 | 0.3548 times | Mon 31 December 2018 | 166.15 (0%) | 193.05 | 154.10 - 217.00 | 0.0947 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CoscoIndia
Tomorrow's movement Prediction of Cosco India 530545 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 188.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosco India 530545 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cosco India 530545 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.45
Munafa value: 45 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 183 and price is deviating by 13 points
Upper Bollinger band is at 207 and lower is at 158, while middle bands are at 170 and 195
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoscoIndia (530545) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoscoIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CoscoIndia in short term but the buy signal is initial and weak.
CoscoIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CoscoIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoscoIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.22 and CoscoIndia 530545 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoscoIndia 530545 stock. Volume based technical analysis of CoscoIndia 530545 stock is negative.
CoscoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosco India 530545
DMA (daily moving average) of Cosco India 530545
| DMA period | DMA value |
| 5 day DMA | 194.44 |
| 12 day DMA | 185.12 |
| 20 day DMA | 182.19 |
| 35 day DMA | 188.27 |
| 50 day DMA | 197.83 |
| 100 day DMA | 210.58 |
| 150 day DMA | 220.25 |
| 200 day DMA | 226.3 |
EMA (exponential moving average) of Cosco India 530545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.68 | 192.34 | 195.09 |
| 12 day EMA | 188.22 | 188.38 | 188.66 |
| 20 day EMA | 187.61 | 187.64 | 187.72 |
| 35 day EMA | 192.36 | 192.65 | 192.99 |
| 50 day EMA | 199.07 | 199.55 | 200.07 |
SMA (simple moving average) of Cosco India 530545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.44 | 197.19 | 199.03 |
| 12 day SMA | 185.12 | 183.34 | 181.99 |
| 20 day SMA | 182.19 | 182.4 | 182.23 |
| 35 day SMA | 188.27 | 188.94 | 189.59 |
| 50 day SMA | 197.83 | 198.43 | 199.17 |
| 100 day SMA | 210.58 | 211.04 | 211.59 |
| 150 day SMA | 220.25 | 220.56 | 220.87 |
| 200 day SMA | 226.3 | 226.75 | 227.16 |
Fundamentals, profit and EPS of Cosco India 530545
EPS is -3.10 and PE is: -60.44
Last quarter profit: (December 2025 quarter) 0.90 crores (150.00%)
Debt: 65.39 in crores
Market capitalization: 68.57
EPS is -4.40 and PE is: -42.58
Last quarter profit: (September 2025 quarter) -1.43 crores (-815.00%)
Debt: 65.39 in crores
Market capitalization: 88.84
Videos related to: CoscoIndia 530545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
