Munafa Stock Market Course + Intraday & FNO calls 
CoscoIndia 530545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosco India 530545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530545
- 530545 Experts view
- Tomorrow's Movement 530545
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530545 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoscoIndia
Strong intraday Stock price targets for CoscoIndia are 200.05 and 214.95
| Intraday Target 1 | 197.4 |
| Intraday Target 2 | 202.7 |
| Intraday Target 3 | 212.3 |
| Intraday Target 4 | 217.6 |
| Intraday Target 5 | 227.2 |
Daily price and volume Cosco India
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 208.00 (-3.26%) | 215.05 | 207.00 - 221.90 | 0.3371 times | Wed 06 May 2026 | 215.00 (3.79%) | 222.00 | 207.00 - 222.00 | 0.7509 times | Tue 05 May 2026 | 207.15 (-2.22%) | 203.00 | 203.00 - 217.95 | 0.3456 times | Mon 04 May 2026 | 211.85 (4.82%) | 192.70 | 192.70 - 214.80 | 0.2446 times | Thu 30 April 2026 | 202.10 (-4.69%) | 203.05 | 197.50 - 214.45 | 0.7609 times | Wed 29 April 2026 | 212.05 (0.4%) | 224.95 | 210.50 - 225.00 | 2.6083 times | Tue 28 April 2026 | 211.20 (12.64%) | 187.50 | 186.30 - 216.70 | 4.0461 times | Mon 27 April 2026 | 187.50 (-0.08%) | 189.00 | 185.60 - 192.80 | 0.4835 times | Fri 24 April 2026 | 187.65 (-2.9%) | 194.00 | 187.35 - 194.00 | 0.1913 times | Thu 23 April 2026 | 193.25 (-3.38%) | 199.90 | 192.50 - 200.00 | 0.2318 times | Wed 22 April 2026 | 200.00 (3.04%) | 194.90 | 194.90 - 200.10 | 0.6357 times |
Weekly price and charts CoscoIndia
Strong weekly Stock price targets for CoscoIndia 530545 are 200.35 and 229.65
| Weekly Target 1 | 178.27 |
| Weekly Target 2 | 193.13 |
| Weekly Target 3 | 207.56666666667 |
| Weekly Target 4 | 222.43 |
| Weekly Target 5 | 236.87 |
Weekly price and volumes for Cosco India
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 208.00 (2.92%) | 192.70 | 192.70 - 222.00 | 0.2793 times | Thu 30 April 2026 | 202.10 (7.7%) | 189.00 | 185.60 - 225.00 | 1.3146 times | Fri 24 April 2026 | 187.65 (-1.39%) | 190.30 | 187.35 - 200.10 | 0.4008 times | Fri 17 April 2026 | 190.30 (-6.67%) | 198.50 | 183.30 - 204.00 | 0.5133 times | Fri 10 April 2026 | 203.90 (17.59%) | 173.40 | 173.00 - 207.50 | 0.7486 times | Thu 02 April 2026 | 173.40 (5.22%) | 162.65 | 162.60 - 179.85 | 1.0644 times | Fri 27 March 2026 | 164.80 (-11.37%) | 178.30 | 160.00 - 185.00 | 2.1291 times | Fri 20 March 2026 | 185.95 (-3%) | 191.70 | 172.00 - 197.45 | 0.6832 times | Fri 13 March 2026 | 191.70 (-0.88%) | 192.10 | 177.00 - 199.50 | 2.3446 times | Fri 06 March 2026 | 193.40 (-8.01%) | 208.00 | 185.30 - 214.95 | 0.522 times | Fri 27 February 2026 | 210.25 (0.74%) | 201.35 | 195.00 - 222.00 | 0.4914 times |
Monthly price and charts CoscoIndia
Strong monthly Stock price targets for CoscoIndia 530545 are 200.35 and 229.65
| Monthly Target 1 | 178.27 |
| Monthly Target 2 | 193.13 |
| Monthly Target 3 | 207.56666666667 |
| Monthly Target 4 | 222.43 |
| Monthly Target 5 | 236.87 |
Monthly price and volumes Cosco India
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 208.00 (2.92%) | 192.70 | 192.70 - 222.00 | 0.1141 times | Thu 30 April 2026 | 202.10 (20.87%) | 167.60 | 165.00 - 225.00 | 1.5764 times | Mon 30 March 2026 | 167.20 (-20.48%) | 208.00 | 160.00 - 214.95 | 2.3961 times | Fri 27 February 2026 | 210.25 (-3.33%) | 228.15 | 195.00 - 258.75 | 1.7159 times | Fri 30 January 2026 | 217.50 (-1.07%) | 216.40 | 197.00 - 238.40 | 0.2664 times | Wed 31 December 2025 | 219.85 (-7.66%) | 246.50 | 206.30 - 248.15 | 0.7666 times | Fri 28 November 2025 | 238.10 (-0.83%) | 236.00 | 220.20 - 260.00 | 0.7781 times | Fri 31 October 2025 | 240.10 (-2.4%) | 247.95 | 228.00 - 257.70 | 0.6047 times | Tue 30 September 2025 | 246.00 (5.56%) | 236.10 | 225.00 - 259.00 | 1.0174 times | Fri 29 August 2025 | 233.05 (-6.78%) | 252.90 | 221.00 - 267.95 | 0.7643 times | Thu 31 July 2025 | 250.00 (-3.59%) | 254.15 | 232.25 - 273.00 | 4.3329 times |
Yearly price and charts CoscoIndia
Strong yearly Stock price targets for CoscoIndia 530545 are 134.63 and 233.38
| Yearly Target 1 | 110.17 |
| Yearly Target 2 | 159.08 |
| Yearly Target 3 | 208.91666666667 |
| Yearly Target 4 | 257.83 |
| Yearly Target 5 | 307.67 |
Yearly price and volumes Cosco India
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 208.00 (-5.39%) | 216.40 | 160.00 - 258.75 | 0.267 times | Wed 31 December 2025 | 219.85 (-34.37%) | 335.00 | 206.30 - 348.00 | 0.6571 times | Tue 31 December 2024 | 335.00 (46.87%) | 230.00 | 222.05 - 435.75 | 1.6713 times | Fri 29 December 2023 | 228.10 (28.18%) | 177.95 | 145.00 - 249.90 | 1.2437 times | Fri 30 December 2022 | 177.95 (16.12%) | 153.25 | 153.25 - 299.00 | 1.6429 times | Fri 31 December 2021 | 153.25 (83.31%) | 85.00 | 82.60 - 225.00 | 2.0926 times | Thu 31 December 2020 | 83.60 (-4.07%) | 90.90 | 50.75 - 109.00 | 0.9777 times | Tue 31 December 2019 | 87.15 (-47.55%) | 170.10 | 82.10 - 175.80 | 0.3533 times | Mon 31 December 2018 | 166.15 (0%) | 193.05 | 154.10 - 217.00 | 0.0943 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CoscoIndia
Tomorrow's movement Prediction of Cosco India 530545 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 203.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cosco India 530545 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 200 and price is deviating by 10 points
Upper Bollinger band is at 218 and lower is at 181, while middle bands are at 191 and 209
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoscoIndia (530545) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoscoIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CoscoIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoscoIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoscoIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoscoIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.77 and CoscoIndia 530545 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CoscoIndia 530545 stock. Volume based technical analysis of CoscoIndia 530545 stock is negative.
CoscoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosco India 530545
DMA (daily moving average) of Cosco India 530545
| DMA period | DMA value |
| 5 day DMA | 208.82 |
| 12 day DMA | 202.49 |
| 20 day DMA | 199.26 |
| 35 day DMA | 189.92 |
| 50 day DMA | 192.24 |
| 100 day DMA | 205.62 |
| 150 day DMA | 216.86 |
| 200 day DMA | 222.53 |
EMA (exponential moving average) of Cosco India 530545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.67 | 209.01 | 206.01 |
| 12 day EMA | 203.73 | 202.95 | 200.76 |
| 20 day EMA | 199.8 | 198.94 | 197.25 |
| 35 day EMA | 197.83 | 197.23 | 196.18 |
| 50 day EMA | 195.42 | 194.91 | 194.09 |
SMA (simple moving average) of Cosco India 530545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.82 | 209.63 | 208.87 |
| 12 day SMA | 202.49 | 201.14 | 199.08 |
| 20 day SMA | 199.26 | 198.67 | 196.98 |
| 35 day SMA | 189.92 | 189.22 | 188.21 |
| 50 day SMA | 192.24 | 192.28 | 192.25 |
| 100 day SMA | 205.62 | 205.85 | 206.09 |
| 150 day SMA | 216.86 | 217.14 | 217.37 |
| 200 day SMA | 222.53 | 222.71 | 222.86 |
Fundamentals, profit and EPS of Cosco India 530545
EPS is -3.10 and PE is: -67.1
Last quarter profit: (December 2025 quarter) 0.90 crores (150.00%)
Debt: 65.39 in crores
Market capitalization: 68.57
EPS is -4.40 and PE is: -47.27
Last quarter profit: (September 2025 quarter) -1.43 crores (-815.00%)
Debt: 65.39 in crores
Market capitalization: 88.84
Videos related to: CoscoIndia 530545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
