Munafa Stock Market Course + Intraday & FNO calls 
CoscoIndia 530545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosco India 530545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530545
- 530545 Experts view
- Tomorrow's Movement 530545
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530545 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoscoIndia
Strong intraday Stock price targets for CoscoIndia are 168.18 and 180.18
| Intraday Target 1 | 165.78 |
| Intraday Target 2 | 170.57 |
| Intraday Target 3 | 177.78333333333 |
| Intraday Target 4 | 182.57 |
| Intraday Target 5 | 189.78 |
Daily price and volume Cosco India
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 175.35 (-5.7%) | 178.30 | 173.00 - 185.00 | 1.0791 times | Fri 20 March 2026 | 185.95 (7.52%) | 177.40 | 177.05 - 186.00 | 0.9913 times | Thu 19 March 2026 | 172.95 (-5.8%) | 183.00 | 172.00 - 183.00 | 0.3807 times | Wed 18 March 2026 | 183.60 (1.02%) | 180.00 | 180.00 - 197.45 | 0.5393 times | Tue 17 March 2026 | 181.75 (-2.28%) | 182.30 | 181.30 - 190.50 | 0.169 times | Mon 16 March 2026 | 186.00 (-2.97%) | 191.70 | 186.00 - 191.70 | 0.1421 times | Fri 13 March 2026 | 191.70 (4.55%) | 185.00 | 185.00 - 192.90 | 0.1012 times | Thu 12 March 2026 | 183.35 (2%) | 183.60 | 181.40 - 191.10 | 5.7584 times | Wed 11 March 2026 | 179.75 (-0.42%) | 182.00 | 178.20 - 184.30 | 0.0566 times | Tue 10 March 2026 | 180.50 (0.03%) | 183.80 | 177.00 - 186.95 | 0.7823 times | Mon 09 March 2026 | 180.45 (-6.7%) | 192.10 | 177.50 - 199.50 | 0.9285 times |
Weekly price and charts CoscoIndia
Strong weekly Stock price targets for CoscoIndia 530545 are 168.18 and 180.18
| Weekly Target 1 | 165.78 |
| Weekly Target 2 | 170.57 |
| Weekly Target 3 | 177.78333333333 |
| Weekly Target 4 | 182.57 |
| Weekly Target 5 | 189.78 |
Weekly price and volumes for Cosco India
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 175.35 (-5.7%) | 178.30 | 173.00 - 185.00 | 0.3918 times | Fri 20 March 2026 | 185.95 (-3%) | 191.70 | 172.00 - 197.45 | 0.8069 times | Fri 13 March 2026 | 191.70 (-0.88%) | 192.10 | 177.00 - 199.50 | 2.7693 times | Fri 06 March 2026 | 193.40 (-8.01%) | 208.00 | 185.30 - 214.95 | 0.6166 times | Fri 27 February 2026 | 210.25 (0.74%) | 201.35 | 195.00 - 222.00 | 0.5804 times | Fri 20 February 2026 | 208.70 (-0.62%) | 219.00 | 200.00 - 219.05 | 0.3995 times | Fri 13 February 2026 | 210.00 (-7.57%) | 227.20 | 209.00 - 234.70 | 0.5226 times | Fri 06 February 2026 | 227.20 (4.46%) | 228.15 | 215.00 - 258.75 | 3.4569 times | Fri 30 January 2026 | 217.50 (1.05%) | 215.25 | 215.25 - 238.40 | 0.3118 times | Fri 23 January 2026 | 215.25 (-0.58%) | 215.45 | 197.00 - 224.25 | 0.1443 times | Fri 16 January 2026 | 216.50 (-0.98%) | 218.65 | 200.20 - 219.80 | 0.0615 times |
Monthly price and charts CoscoIndia
Strong monthly Stock price targets for CoscoIndia 530545 are 152.2 and 195.15
| Monthly Target 1 | 144.48 |
| Monthly Target 2 | 159.92 |
| Monthly Target 3 | 187.43333333333 |
| Monthly Target 4 | 202.87 |
| Monthly Target 5 | 230.38 |
Monthly price and volumes Cosco India
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 175.35 (-16.6%) | 208.00 | 172.00 - 214.95 | 1.0941 times | Fri 27 February 2026 | 210.25 (-3.33%) | 228.15 | 195.00 - 258.75 | 1.1835 times | Fri 30 January 2026 | 217.50 (-1.07%) | 216.40 | 197.00 - 238.40 | 0.1837 times | Wed 31 December 2025 | 219.85 (-7.66%) | 246.50 | 206.30 - 248.15 | 0.5287 times | Fri 28 November 2025 | 238.10 (-0.83%) | 236.00 | 220.20 - 260.00 | 0.5367 times | Fri 31 October 2025 | 240.10 (-2.4%) | 247.95 | 228.00 - 257.70 | 0.4171 times | Tue 30 September 2025 | 246.00 (5.56%) | 236.10 | 225.00 - 259.00 | 0.7017 times | Fri 29 August 2025 | 233.05 (-6.78%) | 252.90 | 221.00 - 267.95 | 0.5272 times | Thu 31 July 2025 | 250.00 (-3.59%) | 254.15 | 232.25 - 273.00 | 2.9885 times | Mon 30 June 2025 | 259.30 (-6.07%) | 276.05 | 243.30 - 307.95 | 1.8389 times | Fri 30 May 2025 | 276.05 (1.79%) | 280.00 | 244.00 - 295.00 | 0.4991 times |
Yearly price and charts CoscoIndia
Strong yearly Stock price targets for CoscoIndia 530545 are 130.3 and 217.05
| Yearly Target 1 | 115.28 |
| Yearly Target 2 | 145.32 |
| Yearly Target 3 | 202.03333333333 |
| Yearly Target 4 | 232.07 |
| Yearly Target 5 | 288.78 |
Yearly price and volumes Cosco India
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 175.35 (-20.24%) | 216.40 | 172.00 - 258.75 | 0.159 times | Wed 31 December 2025 | 219.85 (-34.37%) | 335.00 | 206.30 - 348.00 | 0.6653 times | Tue 31 December 2024 | 335.00 (46.87%) | 230.00 | 222.05 - 435.75 | 1.692 times | Fri 29 December 2023 | 228.10 (28.18%) | 177.95 | 145.00 - 249.90 | 1.2591 times | Fri 30 December 2022 | 177.95 (16.12%) | 153.25 | 153.25 - 299.00 | 1.6633 times | Fri 31 December 2021 | 153.25 (83.31%) | 85.00 | 82.60 - 225.00 | 2.1185 times | Thu 31 December 2020 | 83.60 (-4.07%) | 90.90 | 50.75 - 109.00 | 0.9898 times | Tue 31 December 2019 | 87.15 (-47.55%) | 170.10 | 82.10 - 175.80 | 0.3577 times | Mon 31 December 2018 | 166.15 (0%) | 193.05 | 154.10 - 217.00 | 0.0955 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CoscoIndia
Tomorrow's movement Prediction of Cosco India 530545 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 184.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosco India 530545 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cosco India 530545 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 192 and price is deviating by 12 points
Upper Bollinger band is at 215 and lower is at 168, while middle bands are at 180 and 203
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoscoIndia (530545) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoscoIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CoscoIndia in short term and the sell signal is strong.
CoscoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoscoIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoscoIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.21 and CoscoIndia 530545 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoscoIndia 530545 stock. Volume based technical analysis of CoscoIndia 530545 stock is negative.
CoscoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosco India 530545
DMA (daily moving average) of Cosco India 530545
| DMA period | DMA value |
| 5 day DMA | 179.92 |
| 12 day DMA | 182.9 |
| 20 day DMA | 191.13 |
| 35 day DMA | 202.83 |
| 50 day DMA | 207.65 |
| 100 day DMA | 218.78 |
| 150 day DMA | 225.1 |
| 200 day DMA | 232.06 |
EMA (exponential moving average) of Cosco India 530545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.09 | 182.46 | 180.71 |
| 12 day EMA | 184.76 | 186.47 | 186.57 |
| 20 day EMA | 190.14 | 191.7 | 192.31 |
| 35 day EMA | 197.95 | 199.28 | 200.06 |
| 50 day EMA | 206.05 | 207.3 | 208.17 |
SMA (simple moving average) of Cosco India 530545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.92 | 182.05 | 183.2 |
| 12 day SMA | 182.9 | 184.99 | 185.83 |
| 20 day SMA | 191.13 | 192.8 | 194.04 |
| 35 day SMA | 202.83 | 204.51 | 205.41 |
| 50 day SMA | 207.65 | 208.5 | 209.26 |
| 100 day SMA | 218.78 | 219.48 | 220.08 |
| 150 day SMA | 225.1 | 225.46 | 225.79 |
| 200 day SMA | 232.06 | 232.56 | 233.03 |
Fundamentals, profit and EPS of Cosco India 530545
EPS is -4.40 and PE is: -39.85
Last quarter profit: (September 2025 quarter) -1.43 crores (-815.00%)
Debt: 65.39 in crores
Market capitalization: 88.84
EPS is -0.48 and PE is: -365.31
Last quarter profit: (June 2025 quarter) 0.55 crores (-64.05%)
Debt: 62.58 in crores
Market capitalization: 96.97
Videos related to: CoscoIndia 530545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
