Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis COSCO INDIA 530545 technical analysis buy or sell
Munafa technical analysis COSCO INDIA 530545 technical analysis buy or sell Analysis of COSCO INDIA 530545 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 195.05 | 208.00 | 214.95 | 192.35 |
| 27 Fri Feb | 210.25 | 205.40 | 212.70 | 202.20 |
| 26 Thu Feb | 205.40 | 205.65 | 209.80 | 201.70 |
| 25 Wed Feb | 213.45 | 209.60 | 222.00 | 209.60 |
| 24 Tue Feb | 205.10 | 203.00 | 211.60 | 203.00 |
Stock of COSCO INDIA closed at 195.05 and it opened at 208.00
It moved inside a range of 192.35 and 214.95
52 week High is 313.65 and 52 week Low is 192.35
Financial Year High is 195.05 and Low is 192.35
This year High is 258.75 and Low is 192.35
COSCO INDIA 530545 Daily Analysis to buy or sell
As per my analysis of COSCO INDIA 530545, 12 day returns for COSCO INDIA 530545 have been negative, with total returns of -14.95, which is -7.12% with investment starting at 210.00.
An investment of 100,000 bucks in COSCO INDIA would have become 92880 bucks today.
COSCO INDIA 530545 moves in a range of 4.3 points on a day to day basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish day, and a total of 4.3 minus points can be expected in a bearish day.
This is about 2.2% of returns per day.
COSCO INDIA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COSCO INDIA 530545 at this time.
It appears as if COSCO INDIA 530545 gave a large move recently.
Stock of COSCO INDIA (530545) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for COSCO INDIA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 193.1, for a target of 204.5 or 214.02
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of COSCO INDIA 530545
Candle stick analysis of COSCO INDIA as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 11.8 HC: 10.2 LC: 1.4 OC: 3.3
COSCO INDIA is moving towards a low expiry
Candle stick analysis of COSCO INDIA as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 5.2 HC: 1.2 LC: 4 OC: 3.6
COSCO INDIA is moving towards a high expiry
Candle stick analysis of COSCO INDIA as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 4 HC: 2.1 LC: 1.8 OC: 2
COSCO INDIA is moving towards a low expiry
Candle stick analysis of COSCO INDIA as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 5.9 HC: 4 LC: 1.8 OC: 5.9
COSCO INDIA is moving towards a low expiry
Candle stick analysis of COSCO INDIA as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 4.2 HC: 3.2 LC: 1 OC: 4.2
COSCO INDIA is moving towards a low expiry
COSCO INDIA 530545 Weekly Analysis to buy or sell
As per my analysis of COSCO INDIA 530545, 12 week returns for COSCO INDIA 530545 have been negative, with total returns of -20.75, which is -9.62% with investment starting at 215.80.
An investment of 100,000 bucks in COSCO INDIA would have become 90380 bucks today.
COSCO INDIA 530545 moves in a range of 7.6 points on a week to week basis. This means that a total of approx 7.6 plus points of returns can be expected in a bullish week, and a total of 7.6 minus points can be expected in a bearish week.
This is about 3.9% of returns per week.
Weekly Candle Stick analysis of COSCO INDIA 530545
Candle stick analysis of COSCO INDIA as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 11.8 HC: 10.2 LC: 1.4 OC: 3.3
COSCO INDIA is moving towards a low expiry
Candle stick analysis of COSCO INDIA as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 13.9 HC: 5.6 LC: 7.8 OC: 10.3
COSCO INDIA is moving towards a high expiry
Candle stick analysis of COSCO INDIA as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 9.5 HC: 5 LC: 4.4 OC: 0
COSCO INDIA is moving towards a low expiry
COSCO INDIA is forming a DOJI candle
Candle stick analysis of COSCO INDIA as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 12.3 HC: 11.8 LC: 0.5 OC: 3.3
COSCO INDIA is moving towards a low expiry
Candle stick analysis of COSCO INDIA as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 20.4 HC: 13.9 LC: 5.7 OC: 13.4
COSCO INDIA is moving towards a low expiry
COSCO INDIA 530545 Monthly Analysis to buy or sell
As per my analysis of COSCO INDIA 530545, 12 month returns for COSCO INDIA 530545 have been negative, with total returns of -67.45, which is -25.7% with investment starting at 262.50.
An investment of 100,000 bucks in COSCO INDIA would have become 74300 bucks today.
COSCO INDIA 530545 moves in a range of 10.5 points on a month to month basis. This means that a total of approx 10.5 plus points of returns can be expected in a bullish month, and a total of 10.5 minus points can be expected in a bearish month.
This is about 5.38% of returns per month.
Monthly Candle Stick analysis of COSCO INDIA 530545
Candle stick analysis of COSCO INDIA as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 11.8 HC: 10.2 LC: 1.4 OC: 3.3
COSCO INDIA is moving towards a low expiry
Candle stick analysis of COSCO INDIA as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 32.7 HC: 23.1 LC: 7.8 OC: 13.4
COSCO INDIA is moving towards a low expiry
Candle stick analysis of COSCO INDIA as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 21 HC: 9.6 LC: 10.4 OC: 7.4
COSCO INDIA is moving towards a high expiry
Candle stick analysis of COSCO INDIA as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 20.3 HC: 11.8 LC: 7.6 OC: 0.7
COSCO INDIA is moving towards a low expiry
Candle stick analysis of COSCO INDIA as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 18.1 HC: 9.2 LC: 8.1 OC: 10.2
COSCO INDIA is moving towards a low expiry
Videos related to: Munafa technical analysis COSCO INDIA 530545 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
