Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis COSCO INDIA 530545 technical analysis buy or sell
Munafa technical analysis COSCO INDIA 530545 technical analysis buy or sell Analysis of COSCO INDIA 530545 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Thu Aug | 193.45 | 193.00 | 193.60 | 192.60 |
| 12 Wed Aug | 193.55 | 192.75 | 199.50 | 190.30 |
| 11 Tue Aug | 192.75 | 193.00 | 193.00 | 189.50 |
| 10 Mon Aug | 191.00 | 190.50 | 191.00 | 190.50 |
| 07 Fri Aug | 190.50 | 193.00 | 193.00 | 189.00 |
Stock of COSCO INDIA closed at 193.45 and it opened at 193.00
It moved inside a range of 192.60 and 193.60
52 week High is 267.95 and 52 week Low is 160.00
Financial Year High is 225.90 and Low is 165.00
This year High is 258.75 and Low is 160.00
COSCO INDIA 530545 Daily Analysis to buy or sell
As per my analysis of COSCO INDIA 530545, 12 day returns for COSCO INDIA 530545 have been positive, with total returns of 1.45, which is 0.76% with investment starting at 192.00.
An investment of 100,000 bucks in COSCO INDIA would have become 100760 bucks today.
COSCO INDIA 530545 moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 0.62% of returns per day.
COSCO INDIA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COSCO INDIA 530545 at this time.
It appears as if COSCO INDIA 530545 gave a large move recently.
Stock of COSCO INDIA (530545) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of COSCO INDIA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 194.9 as stoploss in an intra day sell trade for a target of 191.8. However, stock will show a bullish move above 194.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of COSCO INDIA 530545
Candle stick analysis of COSCO INDIA as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 0.5 HC: 0.1 LC: 0.4 OC: 0.3
COSCO INDIA is moving towards a high expiry
COSCO INDIA is forming a DOJI candle
Candle stick analysis of COSCO INDIA as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 4.8 HC: 3.1 LC: 1.7 OC: 3.5
COSCO INDIA is moving towards a low expiry
Candle stick analysis of COSCO INDIA as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 1.9 HC: 0.1 LC: 1.7 OC: 0
COSCO INDIA is moving towards a high expiry
COSCO INDIA is forming a DOJI candle
Candle stick analysis of COSCO INDIA as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3
COSCO INDIA is moving towards a high expiry
COSCO INDIA is forming a DOJI candle
Candle stick analysis of COSCO INDIA as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 2.1 HC: 1.3 LC: 0.8 OC: 0
COSCO INDIA is moving towards a low expiry
COSCO INDIA is forming a DOJI candle
COSCO INDIA 530545 Weekly Analysis to buy or sell
As per my analysis of COSCO INDIA 530545, 12 week returns for COSCO INDIA 530545 have been negative, with total returns of -1.35, which is -0.69% with investment starting at 194.80.
An investment of 100,000 bucks in COSCO INDIA would have become 99310 bucks today.
COSCO INDIA 530545 moves in a range of 8 points on a week to week basis. This means that a total of approx 8 plus points of returns can be expected in a bullish week, and a total of 8 minus points can be expected in a bearish week.
This is about 4.14% of returns per week.
Weekly Candle Stick analysis of COSCO INDIA 530545
Candle stick analysis of COSCO INDIA as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 5.3 HC: 3.1 LC: 2.1 OC: 4.7
COSCO INDIA is moving towards a low expiry
Candle stick analysis of COSCO INDIA as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 5.3 HC: 3.7 LC: 1.6 OC: 2.4
COSCO INDIA is moving towards a low expiry
Candle stick analysis of COSCO INDIA as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 3.8 HC: 1.1 LC: 2.7 OC: 0.8
COSCO INDIA is moving towards a high expiry
Candle stick analysis of COSCO INDIA as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 5.7 HC: 1.2 LC: 4.5 OC: 3.2
COSCO INDIA is moving towards a high expiry
Candle stick analysis of COSCO INDIA as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 7.9 HC: 5.6 LC: 2.2 OC: 2
COSCO INDIA is moving towards a low expiry
COSCO INDIA 530545 Monthly Analysis to buy or sell
As per my analysis of COSCO INDIA 530545, 12 month returns for COSCO INDIA 530545 have been negative, with total returns of -52.45, which is -21.33% with investment starting at 245.90.
An investment of 100,000 bucks in COSCO INDIA would have become 78670 bucks today.
COSCO INDIA 530545 moves in a range of 13.1 points on a month to month basis. This means that a total of approx 13.1 plus points of returns can be expected in a bullish month, and a total of 13.1 minus points can be expected in a bearish month.
This is about 6.77% of returns per month.
Monthly Candle Stick analysis of COSCO INDIA 530545
Candle stick analysis of COSCO INDIA as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 6.3 HC: 3.1 LC: 3.1 OC: 3.4
Candle stick analysis of COSCO INDIA as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 16.2 HC: 13.1 LC: 2.7 OC: 11.3
COSCO INDIA is moving towards a low expiry
Candle stick analysis of COSCO INDIA as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 24.8 HC: 10.6 LC: 12.9 OC: 13.6
COSCO INDIA is moving towards a high expiry
Candle stick analysis of COSCO INDIA as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 30.6 HC: 14 LC: 14.6 OC: 15.2
COSCO INDIA is moving towards a high expiry
Candle stick analysis of COSCO INDIA as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 38.4 HC: 11.3 LC: 24.3 OC: 38.3
COSCO INDIA is moving towards a high expiry
Videos related to: Munafa technical analysis COSCO INDIA 530545 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
