Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis COSCO INDIA 530545 technical analysis buy or sell
Munafa technical analysis COSCO INDIA 530545 technical analysis buy or sell Analysis of COSCO INDIA 530545 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 193.10 | 198.50 | 204.00 | 193.00 |
| 10 Fri Apr | 203.90 | 196.00 | 206.95 | 196.00 |
| 09 Thu Apr | 201.00 | 207.50 | 207.50 | 193.00 |
| 08 Wed Apr | 201.10 | 204.00 | 204.00 | 184.30 |
| 07 Tue Apr | 196.05 | 185.00 | 197.00 | 181.05 |
Stock of COSCO INDIA closed at 193.10 and it opened at 198.50
It moved inside a range of 193.00 and 204.00
52 week High is 313.65 and 52 week Low is 160.00
Financial Year High is 207.50 and Low is 165.00
This year High is 258.75 and Low is 160.00
COSCO INDIA 530545 Daily Analysis to buy or sell
As per my analysis of COSCO INDIA 530545, 12 day returns for COSCO INDIA 530545 have been positive, with total returns of 22.4, which is 13.12% with investment starting at 170.70.
An investment of 100,000 bucks in COSCO INDIA would have become 113120 bucks today.
COSCO INDIA 530545 moves in a range of 6.4 points on a day to day basis. This means that a total of approx 6.4 plus points of returns can be expected in a bullish day, and a total of 6.4 minus points can be expected in a bearish day.
This is about 3.31% of returns per day.
COSCO INDIA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COSCO INDIA 530545 at this time.
It appears as if COSCO INDIA 530545 gave a large move recently.
Stock of COSCO INDIA (530545) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of COSCO INDIA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 194.5 as stoploss in an intra day sell trade for a target of 182.23. However, stock will show a bullish move above 194.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of COSCO INDIA 530545
Candle stick analysis of COSCO INDIA as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 5.7 HC: 5.6 LC: 0.1 OC: 2.8
COSCO INDIA is moving towards a low expiry
Candle stick analysis of COSCO INDIA as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 5.6 HC: 1.5 LC: 4 OC: 5.6
COSCO INDIA is moving towards a high expiry
Candle stick analysis of COSCO INDIA as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 7.5 HC: 3.2 LC: 4.2 OC: 0
COSCO INDIA is moving towards a high expiry
COSCO INDIA is forming a DOJI candle
Candle stick analysis of COSCO INDIA as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 10.7 HC: 1.4 LC: 9.1 OC: 0
COSCO INDIA is moving towards a high expiry
COSCO INDIA is forming a DOJI candle
Candle stick analysis of COSCO INDIA as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 8.8 HC: 0.5 LC: 8.3 OC: 6.5
COSCO INDIA is moving towards a high expiry
COSCO INDIA 530545 Weekly Analysis to buy or sell
As per my analysis of COSCO INDIA 530545, 12 week returns for COSCO INDIA 530545 have been negative, with total returns of -24.4, which is -11.22% with investment starting at 217.50.
An investment of 100,000 bucks in COSCO INDIA would have become 88780 bucks today.
COSCO INDIA 530545 moves in a range of 10 points on a week to week basis. This means that a total of approx 10 plus points of returns can be expected in a bullish week, and a total of 10 minus points can be expected in a bearish week.
This is about 5.18% of returns per week.
Weekly Candle Stick analysis of COSCO INDIA 530545
Candle stick analysis of COSCO INDIA as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 5.7 HC: 5.6 LC: 0.1 OC: 2.8
COSCO INDIA is moving towards a low expiry
Candle stick analysis of COSCO INDIA as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 19.9 HC: 1.8 LC: 17.9 OC: 19.7
COSCO INDIA is moving towards a high expiry
Candle stick analysis of COSCO INDIA as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 10.6 HC: 3.7 LC: 6.6 OC: 10.6
COSCO INDIA is moving towards a high expiry
Candle stick analysis of COSCO INDIA as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 15.6 HC: 12.3 LC: 3 OC: 3.8
COSCO INDIA is moving towards a low expiry
Candle stick analysis of COSCO INDIA as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 14.8 HC: 6.2 LC: 8.1 OC: 3
COSCO INDIA is moving towards a high expiry
COSCO INDIA 530545 Monthly Analysis to buy or sell
As per my analysis of COSCO INDIA 530545, 12 month returns for COSCO INDIA 530545 have been negative, with total returns of -82.95, which is -30.05% with investment starting at 276.05.
An investment of 100,000 bucks in COSCO INDIA would have become 69950 bucks today.
COSCO INDIA 530545 moves in a range of 15.4 points on a month to month basis. This means that a total of approx 15.4 plus points of returns can be expected in a bullish month, and a total of 15.4 minus points can be expected in a bearish month.
This is about 7.98% of returns per month.
Monthly Candle Stick analysis of COSCO INDIA 530545
Candle stick analysis of COSCO INDIA as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 27.6 HC: 7.5 LC: 18.8 OC: 27.6
COSCO INDIA is moving towards a high expiry
Candle stick analysis of COSCO INDIA as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 34.3 HC: 30.4 LC: 3 OC: 3.3
COSCO INDIA is moving towards a low expiry
Candle stick analysis of COSCO INDIA as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 32.7 HC: 23.1 LC: 7.8 OC: 13.4
COSCO INDIA is moving towards a low expiry
Candle stick analysis of COSCO INDIA as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 21 HC: 9.6 LC: 10.4 OC: 7.4
COSCO INDIA is moving towards a high expiry
Candle stick analysis of COSCO INDIA as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 20.3 HC: 11.8 LC: 7.6 OC: 0.7
COSCO INDIA is moving towards a low expiry
Videos related to: Munafa technical analysis COSCO INDIA 530545 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
