Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis COSCO INDIA 530545 technical analysis buy or sell
Munafa technical analysis COSCO INDIA 530545 technical analysis buy or sell Analysis of COSCO INDIA 530545 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 184.00 | 178.05 | 184.50 | 178.05 |
| 01 Thu Oct | 178.95 | 181.20 | 183.00 | 176.60 |
| 29 Tue Sep | 181.50 | 183.90 | 185.00 | 179.10 |
| 28 Mon Sep | 180.00 | 182.00 | 182.00 | 180.00 |
| 25 Fri Sep | 181.45 | 191.80 | 191.80 | 181.10 |
Stock of COSCO INDIA closed at 184.00 and it opened at 178.05
It moved inside a range of 178.05 and 184.50
52 week High is 260.00 and 52 week Low is 160.00
Financial Year High is 225.90 and Low is 165.00
This year High is 258.75 and Low is 160.00
COSCO INDIA 530545 Daily Analysis to buy or sell
As per my analysis of COSCO INDIA 530545, 12 day returns for COSCO INDIA 530545 have been negative, with total returns of -0.15000000000001, which is -0.08% with investment starting at 184.15.
An investment of 100,000 bucks in COSCO INDIA would have become 99920 bucks today.
COSCO INDIA 530545 moves in a range of 3 points on a day to day basis. This means that a total of approx 3 plus points of returns can be expected in a bullish day, and a total of 3 minus points can be expected in a bearish day.
This is about 1.63% of returns per day.
COSCO INDIA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COSCO INDIA 530545 at this time.
It appears as if COSCO INDIA 530545 gave a large move recently.
Stock of COSCO INDIA (530545) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of COSCO INDIA is bearish for shortterm, and stock might move down till 181.9 or till 177. Use a stoploss of 186 and if the stock hits stoploss, then it can shoot up till 190.09
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of COSCO INDIA 530545
Candle stick analysis of COSCO INDIA as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 3.6 HC: 0.3 LC: 3.3 OC: 3.6
COSCO INDIA is moving towards a high expiry
Candle stick analysis of COSCO INDIA as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 3.6 HC: 2.3 LC: 1.3 OC: 1
COSCO INDIA is moving towards a low expiry
Candle stick analysis of COSCO INDIA as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 3.3 HC: 1.9 LC: 1.3 OC: 0.6
COSCO INDIA is moving towards a low expiry
Candle stick analysis of COSCO INDIA as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 1.1 HC: 1.1 LC: 0 OC: 0
COSCO INDIA is moving towards a low expiry
COSCO INDIA is forming a DOJI candle
Candle stick analysis of COSCO INDIA as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 5.9 HC: 5.7 LC: 0.2 OC: 0
COSCO INDIA is moving towards a low expiry
COSCO INDIA is forming a DOJI candle
COSCO INDIA 530545 Weekly Analysis to buy or sell
As per my analysis of COSCO INDIA 530545, 12 week returns for COSCO INDIA 530545 have been negative, with total returns of -11, which is -5.64% with investment starting at 195.00.
An investment of 100,000 bucks in COSCO INDIA would have become 94360 bucks today.
COSCO INDIA 530545 moves in a range of 3.6 points on a week to week basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish week, and a total of 3.6 minus points can be expected in a bearish week.
This is about 1.96% of returns per week.
Weekly Candle Stick analysis of COSCO INDIA 530545
Candle stick analysis of COSCO INDIA as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 3.6 HC: 0.3 LC: 3.3 OC: 3.6
COSCO INDIA is moving towards a high expiry
Candle stick analysis of COSCO INDIA as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 4.8 HC: 3.4 LC: 1.3 OC: 1.7
COSCO INDIA is moving towards a low expiry
Candle stick analysis of COSCO INDIA as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 6.9 HC: 6.7 LC: 0.2 OC: 3.9
COSCO INDIA is moving towards a low expiry
Candle stick analysis of COSCO INDIA as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 5.5 HC: 0.9 LC: 4.5 OC: 1.6
COSCO INDIA is moving towards a high expiry
Candle stick analysis of COSCO INDIA as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 17.8 HC: 14.7 LC: 2.7 OC: 17.2
COSCO INDIA is moving towards a low expiry
COSCO INDIA 530545 Monthly Analysis to buy or sell
As per my analysis of COSCO INDIA 530545, 12 month returns for COSCO INDIA 530545 have been negative, with total returns of -54.1, which is -22.72% with investment starting at 238.10.
An investment of 100,000 bucks in COSCO INDIA would have become 77280 bucks today.
COSCO INDIA 530545 moves in a range of 13 points on a month to month basis. This means that a total of approx 13 plus points of returns can be expected in a bullish month, and a total of 13 minus points can be expected in a bearish month.
This is about 7.07% of returns per month.
Monthly Candle Stick analysis of COSCO INDIA 530545
Candle stick analysis of COSCO INDIA as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 4.8 HC: 0.5 LC: 4.2 OC: 1.7
COSCO INDIA is moving towards a high expiry
Candle stick analysis of COSCO INDIA as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 23.7 HC: 20.1 LC: 3 OC: 16.2
COSCO INDIA is moving towards a low expiry
Candle stick analysis of COSCO INDIA as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 16.5 HC: 13 LC: 3.1 OC: 9.9
COSCO INDIA is moving towards a low expiry
Candle stick analysis of COSCO INDIA as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 16.2 HC: 13.1 LC: 2.7 OC: 11.3
COSCO INDIA is moving towards a low expiry
Candle stick analysis of COSCO INDIA as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 24.8 HC: 10.6 LC: 12.9 OC: 13.6
COSCO INDIA is moving towards a high expiry
Videos related to: Munafa technical analysis COSCO INDIA 530545 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
