Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis COSCO INDIA 530545 technical analysis buy or sell
Munafa technical analysis COSCO INDIA 530545 technical analysis buy or sell Analysis of COSCO INDIA 530545 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 231.15 | 231.60 | 231.60 | 231.00 |
| 04 Thu Dec | 238.40 | 248.15 | 248.15 | 230.70 |
| 03 Wed Dec | 235.30 | 244.65 | 244.65 | 232.55 |
| 02 Tue Dec | 238.70 | 244.30 | 244.30 | 233.20 |
| 01 Mon Dec | 236.55 | 246.50 | 246.50 | 233.00 |
Stock of COSCO INDIA closed at 231.15 and it opened at 231.60
It moved inside a range of 231.00 and 231.60
52 week High is 378.40 and 52 week Low is 213.40
Financial Year High is 313.65 and Low is 220.20
This year High is 348.00 and Low is 213.40
COSCO INDIA 530545 Daily Analysis to buy or sell
As per my analysis of COSCO INDIA 530545, 12 day returns for COSCO INDIA 530545 have been positive, with total returns of 0.40000000000001, which is 0.17% with investment starting at 230.75.
An investment of 100,000 bucks in COSCO INDIA would have become 100170 bucks today.
COSCO INDIA 530545 moves in a range of 8.4 points on a day to day basis. This means that a total of approx 8.4 plus points of returns can be expected in a bullish day, and a total of 8.4 minus points can be expected in a bearish day.
This is about 3.63% of returns per day.
COSCO INDIA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COSCO INDIA 530545 at this time.
It appears as if COSCO INDIA 530545 gave a large move recently.
Stock of COSCO INDIA (530545) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of COSCO INDIA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if COSCO INDIA stays below 233.3, but if it comes above 233.3, then a intra day buy could be more profitable.
If you take a sell trade below 233.3, then use 233.3 as stoploss and 227.5 as target. However if you take a buy trade in COSCO INDIA, then use 233.3 as stoploss and 238.15 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of COSCO INDIA 530545
Candle stick analysis of COSCO INDIA as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0
COSCO INDIA is moving towards a low expiry
COSCO INDIA is forming a DOJI candle
Candle stick analysis of COSCO INDIA as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 7.6 HC: 4.1 LC: 3.3 OC: 0
COSCO INDIA is moving towards a low expiry
COSCO INDIA is forming a DOJI candle
Candle stick analysis of COSCO INDIA as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 5.2 HC: 4 LC: 1.2 OC: 0
COSCO INDIA is moving towards a low expiry
COSCO INDIA is forming a DOJI candle
Candle stick analysis of COSCO INDIA as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 4.8 HC: 2.4 LC: 2.4 OC: 0
COSCO INDIA is forming a DOJI candle
Candle stick analysis of COSCO INDIA as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 5.8 HC: 4.2 LC: 1.5 OC: 0
COSCO INDIA is moving towards a low expiry
COSCO INDIA is forming a DOJI candle
COSCO INDIA 530545 Weekly Analysis to buy or sell
As per my analysis of COSCO INDIA 530545, 12 week returns for COSCO INDIA 530545 have been negative, with total returns of -17.8, which is -7.15% with investment starting at 248.95.
An investment of 100,000 bucks in COSCO INDIA would have become 92850 bucks today.
COSCO INDIA 530545 moves in a range of 8 points on a week to week basis. This means that a total of approx 8 plus points of returns can be expected in a bullish week, and a total of 8 minus points can be expected in a bearish week.
This is about 3.46% of returns per week.
Weekly Candle Stick analysis of COSCO INDIA 530545
Candle stick analysis of COSCO INDIA as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 7.6 HC: 7.4 LC: 0.2 OC: 0.7
COSCO INDIA is moving towards a low expiry
Candle stick analysis of COSCO INDIA as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 17 HC: 9.2 LC: 7.2 OC: 12.5
COSCO INDIA is moving towards a low expiry
Candle stick analysis of COSCO INDIA as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 11.2 HC: 6.4 LC: 4.5 OC: 11.2
COSCO INDIA is moving towards a low expiry
Candle stick analysis of COSCO INDIA as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 9.5 HC: 4.6 LC: 4.6 OC: 1.8
Candle stick analysis of COSCO INDIA as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 7.2 HC: 5.6 LC: 1.6 OC: 6.8
COSCO INDIA is moving towards a low expiry
COSCO INDIA 530545 Monthly Analysis to buy or sell
As per my analysis of COSCO INDIA 530545, 12 month returns for COSCO INDIA 530545 have been negative, with total returns of -49.9, which is -17.75% with investment starting at 281.05.
An investment of 100,000 bucks in COSCO INDIA would have become 82250 bucks today.
COSCO INDIA 530545 moves in a range of 17.3 points on a month to month basis. This means that a total of approx 17.3 plus points of returns can be expected in a bullish month, and a total of 17.3 minus points can be expected in a bearish month.
This is about 7.48% of returns per month.
Monthly Candle Stick analysis of COSCO INDIA 530545
Candle stick analysis of COSCO INDIA as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 7.6 HC: 7.4 LC: 0.2 OC: 0.7
COSCO INDIA is moving towards a low expiry
Candle stick analysis of COSCO INDIA as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 18.1 HC: 9.2 LC: 8.1 OC: 10.2
COSCO INDIA is moving towards a low expiry
Candle stick analysis of COSCO INDIA as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 13 HC: 7.3 LC: 5.3 OC: 5.2
COSCO INDIA is moving towards a low expiry
Candle stick analysis of COSCO INDIA as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 15.1 HC: 5.3 LC: 9.3 OC: 9.7
COSCO INDIA is moving towards a high expiry
Candle stick analysis of COSCO INDIA as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 21.2 HC: 15 LC: 5.5 OC: 9.4
COSCO INDIA is moving towards a low expiry
Videos related to: Munafa technical analysis COSCO INDIA 530545 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
