Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis COSCO INDIA 530545 technical analysis buy or sell
Munafa technical analysis COSCO INDIA 530545 technical analysis buy or sell Analysis of COSCO INDIA 530545 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 216.50 | 217.70 | 219.80 | 216.50 |
| 14 Wed Jan | 216.05 | 212.60 | 217.75 | 200.20 |
| 12 Mon Jan | 216.35 | 218.65 | 218.65 | 216.35 |
| 09 Fri Jan | 218.65 | 227.00 | 227.00 | 218.20 |
| 08 Thu Jan | 222.75 | 219.80 | 226.30 | 217.45 |
Stock of COSCO INDIA closed at 216.50 and it opened at 217.70
It moved inside a range of 216.50 and 219.80
52 week High is 319.00 and 52 week Low is 200.20
Financial Year High is 313.65 and Low is 200.20
This year High is 227.00 and Low is 200.20
COSCO INDIA 530545 Daily Analysis to buy or sell
As per my analysis of COSCO INDIA 530545, 12 day returns for COSCO INDIA 530545 have been negative, with total returns of -2.7, which is -1.23% with investment starting at 219.20.
An investment of 100,000 bucks in COSCO INDIA would have become 98770 bucks today.
COSCO INDIA 530545 moves in a range of 3.3 points on a day to day basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish day, and a total of 3.3 minus points can be expected in a bearish day.
This is about 1.52% of returns per day.
COSCO INDIA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COSCO INDIA 530545 at this time.
It appears as if COSCO INDIA 530545 gave a large move recently.
Stock of COSCO INDIA (530545) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of COSCO INDIA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 214.9 as stoploss in an intra day buy trade for a target of 218.69. However, stock will show a bearish move below 214.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of COSCO INDIA 530545
Candle stick analysis of COSCO INDIA as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 1.5 HC: 1.5 LC: 0 OC: 1
COSCO INDIA is moving towards a low expiry
Candle stick analysis of COSCO INDIA as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 8.8 HC: 0.8 LC: 7.9 OC: 2.4
COSCO INDIA is moving towards a high expiry
Candle stick analysis of COSCO INDIA as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 1.1 HC: 1.1 LC: 0 OC: 0
COSCO INDIA is moving towards a low expiry
COSCO INDIA is forming a DOJI candle
Candle stick analysis of COSCO INDIA as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 4 HC: 3.8 LC: 0.2 OC: 0
COSCO INDIA is moving towards a low expiry
COSCO INDIA is forming a DOJI candle
Candle stick analysis of COSCO INDIA as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 4.1 HC: 1.6 LC: 2.4 OC: 3
COSCO INDIA is moving towards a high expiry
COSCO INDIA 530545 Weekly Analysis to buy or sell
As per my analysis of COSCO INDIA 530545, 12 week returns for COSCO INDIA 530545 have been negative, with total returns of -23.6, which is -9.83% with investment starting at 240.10.
An investment of 100,000 bucks in COSCO INDIA would have become 90170 bucks today.
COSCO INDIA 530545 moves in a range of 8.5 points on a week to week basis. This means that a total of approx 8.5 plus points of returns can be expected in a bullish week, and a total of 8.5 minus points can be expected in a bearish week.
This is about 3.93% of returns per week.
Weekly Candle Stick analysis of COSCO INDIA 530545
Candle stick analysis of COSCO INDIA as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 9.8 HC: 1.5 LC: 8.1 OC: 0.5
COSCO INDIA is moving towards a high expiry
COSCO INDIA is forming a DOJI candle
Candle stick analysis of COSCO INDIA as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 4.9 HC: 3.8 LC: 1 OC: 2.6
COSCO INDIA is moving towards a low expiry
Candle stick analysis of COSCO INDIA as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 5.1 HC: 2.5 LC: 2.5 OC: 2.3
Candle stick analysis of COSCO INDIA as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 5.8 HC: 0.8 LC: 4.9 OC: 5.8
COSCO INDIA is moving towards a high expiry
Candle stick analysis of COSCO INDIA as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 15.4 HC: 10.3 LC: 4.6 OC: 0
COSCO INDIA is moving towards a low expiry
COSCO INDIA is forming a DOJI candle
COSCO INDIA 530545 Monthly Analysis to buy or sell
As per my analysis of COSCO INDIA 530545, 12 month returns for COSCO INDIA 530545 have been negative, with total returns of -8.85, which is -3.93% with investment starting at 225.35.
An investment of 100,000 bucks in COSCO INDIA would have become 96070 bucks today.
COSCO INDIA 530545 moves in a range of 13.6 points on a month to month basis. This means that a total of approx 13.6 plus points of returns can be expected in a bullish month, and a total of 13.6 minus points can be expected in a bearish month.
This is about 6.28% of returns per month.
Monthly Candle Stick analysis of COSCO INDIA 530545
Candle stick analysis of COSCO INDIA as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 13.4 HC: 4.9 LC: 8.1 OC: 2.3
COSCO INDIA is moving towards a high expiry
Candle stick analysis of COSCO INDIA as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 20.3 HC: 11.8 LC: 7.6 OC: 0.7
COSCO INDIA is moving towards a low expiry
Candle stick analysis of COSCO INDIA as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 18.1 HC: 9.2 LC: 8.1 OC: 10.2
COSCO INDIA is moving towards a low expiry
Candle stick analysis of COSCO INDIA as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 13 HC: 7.3 LC: 5.3 OC: 5.2
COSCO INDIA is moving towards a low expiry
Candle stick analysis of COSCO INDIA as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 15.1 HC: 5.3 LC: 9.3 OC: 9.7
COSCO INDIA is moving towards a high expiry
Videos related to: Munafa technical analysis COSCO INDIA 530545 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
