ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis COSCO INDIA 530545 technical analysis buy or sell

Munafa technical analysis COSCO INDIA 530545 technical analysis buy or sell Analysis of COSCO INDIA 530545 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
12 Fri Dec 218.85 216.10 220.00 216.10
11 Thu Dec 216.90 213.50 226.40 213.50
10 Wed Dec 213.50 220.60 228.95 212.00
09 Tue Dec 220.40 225.00 225.00 218.00
08 Mon Dec 226.85 240.00 240.00 225.00

Stock of COSCO INDIA closed at 218.85 and it opened at 216.10
It moved inside a range of 216.10 and 220.00

52 week High is 369.80 and 52 week Low is 212.00
Financial Year High is 313.65 and Low is 212.00
This year High is 348.00 and Low is 212.00

COSCO INDIA 530545 Daily Analysis to buy or sell

As per my analysis of COSCO INDIA 530545, 12 day returns for COSCO INDIA 530545 have been negative, with total returns of -25.25, which is -10.34% with investment starting at 244.10.
An investment of 100,000 bucks in COSCO INDIA would have become 89660 bucks today.

COSCO INDIA 530545 moves in a range of 7.4 points on a day to day basis. This means that a total of approx 7.4 plus points of returns can be expected in a bullish day, and a total of 7.4 minus points can be expected in a bearish day.
This is about 3.38% of returns per day.

COSCO INDIA Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COSCO INDIA 530545 at this time.

It appears as if COSCO INDIA 530545 gave a large move recently.

Stock of COSCO INDIA (530545) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of COSCO INDIA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if COSCO INDIA stays below 223.7, but if it comes above 223.7, then a intra day buy could be more profitable.
If you take a sell trade below 223.7, then use 223.7 as stoploss and 213.8 as target. However if you take a buy trade in COSCO INDIA, then use 223.7 as stoploss and 231.88 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of COSCO INDIA 530545

Candle stick analysis of COSCO INDIA as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of COSCO INDIA are:
HL: 1.8 HC: 0.5 LC: 1.3 OC: 1.8

COSCO INDIA is moving towards a high expiry

Candle stick analysis of COSCO INDIA as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of COSCO INDIA are:
HL: 6 HC: 4.4 LC: 1.6 OC: 6

COSCO INDIA is moving towards a low expiry

Candle stick analysis of COSCO INDIA as on 10 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of COSCO INDIA are:
HL: 8 HC: 7.2 LC: 0.7 OC: 3.8

COSCO INDIA is moving towards a low expiry

Candle stick analysis of COSCO INDIA as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of COSCO INDIA are:
HL: 3.2 HC: 2.1 LC: 1.1 OC: 0

COSCO INDIA is moving towards a low expiry

COSCO INDIA is forming a DOJI candle

Candle stick analysis of COSCO INDIA as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of COSCO INDIA are:
HL: 6.7 HC: 5.8 LC: 0.8 OC: 0

COSCO INDIA is moving towards a low expiry

COSCO INDIA is forming a DOJI candle

COSCO INDIA 530545 Weekly Analysis to buy or sell

As per my analysis of COSCO INDIA 530545, 12 week returns for COSCO INDIA 530545 have been negative, with total returns of -27.05, which is -11% with investment starting at 245.90.
An investment of 100,000 bucks in COSCO INDIA would have become 89000 bucks today.

COSCO INDIA 530545 moves in a range of 8.7 points on a week to week basis. This means that a total of approx 8.7 plus points of returns can be expected in a bullish week, and a total of 8.7 minus points can be expected in a bearish week.
This is about 3.98% of returns per week.

Weekly Candle Stick analysis of COSCO INDIA 530545

Candle stick analysis of COSCO INDIA as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of COSCO INDIA are:
HL: 13.2 HC: 9.7 LC: 3.2 OC: 0

COSCO INDIA is moving towards a low expiry

COSCO INDIA is forming a DOJI candle

Candle stick analysis of COSCO INDIA as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of COSCO INDIA are:
HL: 7.6 HC: 7.4 LC: 0.2 OC: 0.7

COSCO INDIA is moving towards a low expiry

Candle stick analysis of COSCO INDIA as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of COSCO INDIA are:
HL: 17 HC: 9.2 LC: 7.2 OC: 12.5

COSCO INDIA is moving towards a low expiry

Candle stick analysis of COSCO INDIA as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of COSCO INDIA are:
HL: 11.2 HC: 6.4 LC: 4.5 OC: 11.2

COSCO INDIA is moving towards a low expiry

Candle stick analysis of COSCO INDIA as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of COSCO INDIA are:
HL: 9.5 HC: 4.6 LC: 4.6 OC: 1.8

COSCO INDIA 530545 Monthly Analysis to buy or sell

As per my analysis of COSCO INDIA 530545, 12 month returns for COSCO INDIA 530545 have been negative, with total returns of -62.2, which is -22.13% with investment starting at 281.05.
An investment of 100,000 bucks in COSCO INDIA would have become 77870 bucks today.

COSCO INDIA 530545 moves in a range of 18.4 points on a month to month basis. This means that a total of approx 18.4 plus points of returns can be expected in a bullish month, and a total of 18.4 minus points can be expected in a bearish month.
This is about 8.41% of returns per month.

Monthly Candle Stick analysis of COSCO INDIA 530545

Candle stick analysis of COSCO INDIA as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of COSCO INDIA are:
HL: 17.1 HC: 13.4 LC: 3.2 OC: 0.7

COSCO INDIA is moving towards a low expiry

Candle stick analysis of COSCO INDIA as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of COSCO INDIA are:
HL: 18.1 HC: 9.2 LC: 8.1 OC: 10.2

COSCO INDIA is moving towards a low expiry

Candle stick analysis of COSCO INDIA as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of COSCO INDIA are:
HL: 13 HC: 7.3 LC: 5.3 OC: 5.2

COSCO INDIA is moving towards a low expiry

Candle stick analysis of COSCO INDIA as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of COSCO INDIA are:
HL: 15.1 HC: 5.3 LC: 9.3 OC: 9.7

COSCO INDIA is moving towards a high expiry

Candle stick analysis of COSCO INDIA as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of COSCO INDIA are:
HL: 21.2 HC: 15 LC: 5.5 OC: 9.4

COSCO INDIA is moving towards a low expiry

Videos related to: Munafa technical analysis COSCO INDIA 530545 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis COSCO INDIA 530545 technical analysis buy or sell

 

Back to top