ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis COSCO INDIA 530545 technical analysis buy or sell

Munafa technical analysis COSCO INDIA 530545 technical analysis buy or sell Analysis of COSCO INDIA 530545 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
11 Wed Feb 222.15 223.35 223.35 218.00
10 Tue Feb 223.35 228.10 234.70 220.00
09 Mon Feb 229.35 227.20 233.30 227.00
06 Fri Feb 227.20 222.10 227.90 220.05
05 Thu Feb 221.45 221.45 221.45 221.45

Stock of COSCO INDIA closed at 222.15 and it opened at 223.35
It moved inside a range of 218.00 and 223.35

52 week High is 313.65 and 52 week Low is 197.00
Financial Year High is 313.65 and Low is 197.00
This year High is 258.75 and Low is 197.00

COSCO INDIA 530545 Daily Analysis to buy or sell

As per my analysis of COSCO INDIA 530545, 12 day returns for COSCO INDIA 530545 have been positive, with total returns of 5.85, which is 2.7% with investment starting at 216.30.
An investment of 100,000 bucks in COSCO INDIA would have become 102700 bucks today.

COSCO INDIA 530545 moves in a range of 4.1 points on a day to day basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish day, and a total of 4.1 minus points can be expected in a bearish day.
This is about 1.85% of returns per day.

COSCO INDIA Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COSCO INDIA 530545 at this time.

It appears as if COSCO INDIA 530545 gave a large move recently.

Stock of COSCO INDIA (530545) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of COSCO INDIA is bullish for shortterm, and stock might move up till 227.3 or till 234.2. Use a stoploss of 221.48 and if this stock hits its stoploss, then it can fall down till 215.69

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of COSCO INDIA 530545

Candle stick analysis of COSCO INDIA as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of COSCO INDIA are:
HL: 2.5 HC: 0.5 LC: 1.9 OC: 0

COSCO INDIA is moving towards a high expiry

COSCO INDIA is forming a DOJI candle

Candle stick analysis of COSCO INDIA as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of COSCO INDIA are:
HL: 6.7 HC: 5.1 LC: 1.5 OC: 2.9

COSCO INDIA is moving towards a low expiry

Candle stick analysis of COSCO INDIA as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of COSCO INDIA are:
HL: 2.8 HC: 1.7 LC: 1 OC: 2.7

COSCO INDIA is moving towards a low expiry

Candle stick analysis of COSCO INDIA as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of COSCO INDIA are:
HL: 3.6 HC: 0.3 LC: 3.3 OC: 2.6

COSCO INDIA is moving towards a high expiry

Candle stick analysis of COSCO INDIA as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of COSCO INDIA are:
HL: 0 HC: 0 LC: 0 OC: 0

COSCO INDIA is forming a DOJI candle

COSCO INDIA 530545 Weekly Analysis to buy or sell

As per my analysis of COSCO INDIA 530545, 12 week returns for COSCO INDIA 530545 have been negative, with total returns of -15.95, which is -6.7% with investment starting at 238.10.
An investment of 100,000 bucks in COSCO INDIA would have become 93300 bucks today.

COSCO INDIA 530545 moves in a range of 7.5 points on a week to week basis. This means that a total of approx 7.5 plus points of returns can be expected in a bullish week, and a total of 7.5 minus points can be expected in a bearish week.
This is about 3.38% of returns per week.

Weekly Candle Stick analysis of COSCO INDIA 530545

Candle stick analysis of COSCO INDIA as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of COSCO INDIA are:
HL: 7.7 HC: 5.7 LC: 1.9 OC: 3.3

COSCO INDIA is moving towards a low expiry

Candle stick analysis of COSCO INDIA as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of COSCO INDIA are:
HL: 20.4 HC: 13.9 LC: 5.7 OC: 13.4

COSCO INDIA is moving towards a low expiry

Candle stick analysis of COSCO INDIA as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of COSCO INDIA are:
HL: 10.8 HC: 9.6 LC: 1.1 OC: 10.8

COSCO INDIA is moving towards a low expiry

Candle stick analysis of COSCO INDIA as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of COSCO INDIA are:
HL: 13.8 HC: 4.2 LC: 9.3 OC: 4.1

COSCO INDIA is moving towards a high expiry

Candle stick analysis of COSCO INDIA as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of COSCO INDIA are:
HL: 9.8 HC: 1.5 LC: 8.1 OC: 0.5

COSCO INDIA is moving towards a high expiry

COSCO INDIA is forming a DOJI candle

COSCO INDIA 530545 Monthly Analysis to buy or sell

As per my analysis of COSCO INDIA 530545, 12 month returns for COSCO INDIA 530545 have been negative, with total returns of -13.15, which is -5.59% with investment starting at 235.30.
An investment of 100,000 bucks in COSCO INDIA would have become 94410 bucks today.

COSCO INDIA 530545 moves in a range of 9.2 points on a month to month basis. This means that a total of approx 9.2 plus points of returns can be expected in a bullish month, and a total of 9.2 minus points can be expected in a bearish month.
This is about 4.14% of returns per month.

Monthly Candle Stick analysis of COSCO INDIA 530545

Candle stick analysis of COSCO INDIA as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of COSCO INDIA are:
HL: 20.4 HC: 16.5 LC: 3.3 OC: 13.4

COSCO INDIA is moving towards a low expiry

Candle stick analysis of COSCO INDIA as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of COSCO INDIA are:
HL: 21 HC: 9.6 LC: 10.4 OC: 7.4

COSCO INDIA is moving towards a high expiry

Candle stick analysis of COSCO INDIA as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of COSCO INDIA are:
HL: 20.3 HC: 11.8 LC: 7.6 OC: 0.7

COSCO INDIA is moving towards a low expiry

Candle stick analysis of COSCO INDIA as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of COSCO INDIA are:
HL: 18.1 HC: 9.2 LC: 8.1 OC: 10.2

COSCO INDIA is moving towards a low expiry

Candle stick analysis of COSCO INDIA as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of COSCO INDIA are:
HL: 13 HC: 7.3 LC: 5.3 OC: 5.2

COSCO INDIA is moving towards a low expiry

Videos related to: Munafa technical analysis COSCO INDIA 530545 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis COSCO INDIA 530545 technical analysis buy or sell

 

Back to top