Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis COSCO INDIA 530545 technical analysis buy or sell
Munafa technical analysis COSCO INDIA 530545 technical analysis buy or sell Analysis of COSCO INDIA 530545 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Mon May | 193.95 | 186.25 | 195.00 | 186.00 |
| 22 Fri May | 185.75 | 186.00 | 195.00 | 170.00 |
| 21 Thu May | 185.10 | 184.15 | 192.00 | 183.00 |
| 20 Wed May | 184.15 | 188.00 | 188.05 | 183.00 |
| 19 Tue May | 186.50 | 187.40 | 189.90 | 185.00 |
Stock of COSCO INDIA closed at 193.95 and it opened at 186.25
It moved inside a range of 186.00 and 195.00
52 week High is 307.95 and 52 week Low is 160.00
Financial Year High is 225.00 and Low is 165.00
This year High is 258.75 and Low is 160.00
COSCO INDIA 530545 Daily Analysis to buy or sell
As per my analysis of COSCO INDIA 530545, 12 day returns for COSCO INDIA 530545 have been negative, with total returns of -16.05, which is -7.64% with investment starting at 210.00.
An investment of 100,000 bucks in COSCO INDIA would have become 92360 bucks today.
COSCO INDIA 530545 moves in a range of 3.5 points on a day to day basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish day, and a total of 3.5 minus points can be expected in a bearish day.
This is about 1.8% of returns per day.
COSCO INDIA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COSCO INDIA 530545 at this time.
It appears as if COSCO INDIA 530545 gave a large move recently.
Stock of COSCO INDIA (530545) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of COSCO INDIA is bearish for shortterm, and stock might move down till 188.3 or till 175.7. Use a stoploss of 198.86 and if the stock hits stoploss, then it can shoot up till 209.38
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of COSCO INDIA 530545
Candle stick analysis of COSCO INDIA as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 4.8 HC: 0.5 LC: 4.3 OC: 4.7
COSCO INDIA is moving towards a high expiry
Candle stick analysis of COSCO INDIA as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 14.7 HC: 5 LC: 9.3 OC: 4.8
COSCO INDIA is moving towards a high expiry
Candle stick analysis of COSCO INDIA as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 4.9 HC: 3.7 LC: 1.2 OC: 4.3
COSCO INDIA is moving towards a low expiry
Candle stick analysis of COSCO INDIA as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 2.8 HC: 2.1 LC: 0.6 OC: 0
COSCO INDIA is moving towards a low expiry
COSCO INDIA is forming a DOJI candle
Candle stick analysis of COSCO INDIA as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 2.7 HC: 1.8 LC: 0.8 OC: 1.3
COSCO INDIA is moving towards a low expiry
COSCO INDIA 530545 Weekly Analysis to buy or sell
As per my analysis of COSCO INDIA 530545, 12 week returns for COSCO INDIA 530545 have been positive, with total returns of 2.25, which is 1.17% with investment starting at 191.70.
An investment of 100,000 bucks in COSCO INDIA would have become 101170 bucks today.
COSCO INDIA 530545 moves in a range of 11.7 points on a week to week basis. This means that a total of approx 11.7 plus points of returns can be expected in a bullish week, and a total of 11.7 minus points can be expected in a bearish week.
This is about 6.03% of returns per week.
Weekly Candle Stick analysis of COSCO INDIA 530545
Candle stick analysis of COSCO INDIA as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 4.8 HC: 0.5 LC: 4.3 OC: 4.7
COSCO INDIA is moving towards a high expiry
Candle stick analysis of COSCO INDIA as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 14.7 HC: 5 LC: 9.3 OC: 1.8
COSCO INDIA is moving towards a high expiry
Candle stick analysis of COSCO INDIA as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 13.4 HC: 13.1 LC: 0.3 OC: 0
COSCO INDIA is moving towards a low expiry
COSCO INDIA is forming a DOJI candle
Candle stick analysis of COSCO INDIA as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 15.2 HC: 5.7 LC: 9 OC: 15.2
COSCO INDIA is moving towards a high expiry
Candle stick analysis of COSCO INDIA as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 21.2 HC: 11.3 LC: 8.9 OC: 19.1
COSCO INDIA is moving towards a low expiry
COSCO INDIA 530545 Monthly Analysis to buy or sell
As per my analysis of COSCO INDIA 530545, 12 month returns for COSCO INDIA 530545 have been negative, with total returns of -63.1, which is -24.55% with investment starting at 257.05.
An investment of 100,000 bucks in COSCO INDIA would have become 75450 bucks today.
COSCO INDIA 530545 moves in a range of 15.4 points on a month to month basis. This means that a total of approx 15.4 plus points of returns can be expected in a bullish month, and a total of 15.4 minus points can be expected in a bearish month.
This is about 7.94% of returns per month.
Monthly Candle Stick analysis of COSCO INDIA 530545
Candle stick analysis of COSCO INDIA as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 30.6 HC: 14.5 LC: 14.1 OC: 15.2
COSCO INDIA is moving towards a low expiry
Candle stick analysis of COSCO INDIA as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 38.4 HC: 11.3 LC: 24.3 OC: 38.3
COSCO INDIA is moving towards a high expiry
Candle stick analysis of COSCO INDIA as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 34.3 HC: 30.4 LC: 3 OC: 3.3
COSCO INDIA is moving towards a low expiry
Candle stick analysis of COSCO INDIA as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 32.7 HC: 23.1 LC: 7.8 OC: 13.4
COSCO INDIA is moving towards a low expiry
Candle stick analysis of COSCO INDIA as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSCO INDIA are:
HL: 21 HC: 9.6 LC: 10.4 OC: 7.4
COSCO INDIA is moving towards a high expiry
Videos related to: Munafa technical analysis COSCO INDIA 530545 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
