BSE COSCO INDIA 530545 All indicator, COSCO INDIA 530545 indicators All technical analysis, COSCO INDIA 530545 indicators All free charts, COSCO INDIA 530545 indicators All historical values BSE

Stock 530545 - Share COSCO INDIA trades in BSE

Daily Support: 230.78
Daily Resistance: 231.38
5 Day DMA Moving Average is 236.02
20 Day DMA Moving Average is 238.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.04%	231.60	231.15	231.60	231.00	0.54 times
Thu 04 Dec 2025	1.32%	248.15	238.40	248.15	230.70	0.08 times
Wed 03 Dec 2025	-1.42%	244.65	235.30	244.65	232.55	0.03 times
Tue 02 Dec 2025	0.91%	244.30	238.70	244.30	233.20	0.01 times
Mon 01 Dec 2025	-0.65%	246.50	236.55	246.50	233.00	0.06 times
Fri 28 Nov 2025	-2.46%	248.00	238.10	248.85	235.30	0.1 times
Thu 27 Nov 2025	4.36%	230.90	244.10	260.00	230.90	1.18 times
Wed 26 Nov 2025	-1.22%	236.80	233.90	237.95	230.00	0.18 times
Tue 25 Nov 2025	-0.04%	228.00	236.80	236.80	222.20	0.01 times
Mon 24 Nov 2025	2.96%	231.20	236.90	238.70	230.10	0.06 times

Volume is calculated using 10 day average volume

BSE COSCO INDIA 530545 All indicator, COSCO INDIA 530545 indicators All technical analysis, COSCO INDIA 530545 indicators All free charts, COSCO INDIA 530545 indicators All historical values BSE

Below are charts of BSE COSCO INDIA 530545 All indicator, COSCO INDIA 530545 indicators All technical analysis, COSCO INDIA 530545 indicators All free charts, COSCO INDIA 530545 indicators All historical values BSE

COSCO INDIA 530545 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day COSCO INDIA 530545 ADX is: 2, 18, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for COSCO INDIA 530545 are:

ADX	+DY	-DY
1.2	17.6	18
1.3	18.3	18.8
6.9	18.1	20.9
5.9	19.5	22
6.1	20.9	23.6
3	22.7	24.1
3.1	24.6	26.2
38.8	14	31.6
41	13.9	33.4
33.7	15.4	31.2

ADX charts for COSCO INDIA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

COSCO INDIA 530545 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of COSCO INDIA is 238.15

50 day MA of COSCO INDIA is 239.35

100 day MA of COSCO INDIA is 239.43

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of COSCO INDIA 530545 is downtrend

Historical Moving averages values of COSCO INDIA 530545 are:

Price	20 day	50 day	100 day
231.15	238.15	239.35	239.43
238.40	238.53	239.7	239.57
235.30	238.83	239.94	239.63
238.70	238.85	240.22	239.73
236.55	238.92	240.24	239.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

COSCO INDIA 530545 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of COSCO INDIA 530545 is: 819.7 M

Current day volume is 3.994 times compared to averaged volume COSCO INDIA has

Historical price to volume measure of COSCO INDIA is:

Price	Percent Change	Percent change within day	Volume change
231.15	-3.04%	-0.19%	3.994 times
238.40	1.32%	-3.93%	0.582 times
235.30	-1.42%	-3.82%	0.212 times
238.70	0.91%	-2.29%	0.104 times
236.55	-0.65%	-4.04%	0.437 times
238.10	-2.46%	-3.99%	0.756 times
244.10	4.36%	5.72%	8.782 times
233.90	-1.22%	-1.22%	1.335 times
236.80	-0.04%	3.86%	0.073 times
236.90	2.96%	2.47%	0.418 times

Price to volume Charts of COSCO INDIA 530545 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

COSCO INDIA 530545 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for COSCO INDIA 530545 is: 238.15 & deviation is 4.82

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for COSCO INDIA 530545 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
231.15	238.15	4.82	247.79	228.51
238.40	238.53	4.55	247.62	229.44
235.30	238.83	4.73	248.29	229.37
238.70	238.85	4.72	248.29	229.41
236.55	238.92	4.73	248.37	229.47

Bollinger Bands charts for COSCO INDIA 530545 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

COSCO INDIA 530545 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for COSCO INDIA 530545

14 day COSCO INDIA 530545 RSI is: 54.85

According to RSI indicator, Selling is dominating the stock of COSCO INDIA 530545

Historical values of RSI indicator for COSCO INDIA are as follows in descending order:

54.85 56.69 57.28 57.24 58.23 57.21 58.46 56.3 56 54.22 53.19 51.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

COSCO INDIA 530545 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for COSCO INDIA 530545

12,26,9 day COSCO INDIA 530545 MACD is: 236.62, 237.71, -1.09

According to MACD indicator, Prices of COSCO INDIA 530545 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for COSCO INDIA 530545 are:

236.62, 237.71, -1.09
237.61, 238.23, -0.61999999999998
237.47, 238.22, -0.75
237.86, 238.45, -0.58999999999997
237.71, 238.43, -0.72
237.92, 238.58, -0.66000000000003
237.89, 238.62, -0.73000000000002
236.76, 238.18, -1.42
237.28, 238.52, -1.24
237.37, 238.66, -1.29

MACD charts of COSCO INDIA 530545 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

COSCO INDIA 530545 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day COSCO INDIA 530545 CCI is: -129

According to CCI indicator, COSCO INDIA 530545 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in COSCO INDIA

Historical CCI values of COSCO INDIA 530545 are:

-129 46 11 39 38 84 179 -68 -113 -40

CCI charts of COSCO INDIA 530545 are below. Second charts towards left.

COSCO INDIA 530545 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day COSCO INDIA 530545 Stochastics is: 36

According to Stochastics indicator, Selling is coming in COSCO INDIA

COSCO INDIA 530545 is neither over-bought, nor over-sold

Historical Stochastics values of COSCO INDIA 530545 are:

36 36 36 36 36 36 36 36 36 36

COSCO INDIA 530545 Stochastics charts are below. Third charts to the left, at the bottom