BSE COSCO INDIA 530545 All indicator, COSCO INDIA 530545 indicators All technical analysis, COSCO INDIA 530545 indicators All free charts, COSCO INDIA 530545 indicators All historical values BSE

Stock 530545 - Share COSCO INDIA trades in BSE

Daily Support: 192.7
Daily Resistance: 204.7
5 Day DMA Moving Average is 201.71
20 Day DMA Moving Average is 199.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Jul 2026	0.52%	203.80	201.40	208.00	196.00	0.54 times
Tue 30 Jun 2026	1.99%	193.00	200.35	207.95	193.00	0.18 times
Mon 29 Jun 2026	-3.87%	193.10	196.45	199.30	193.10	0.12 times
Thu 25 Jun 2026	-0.8%	206.30	204.35	206.30	204.35	0.01 times
Wed 24 Jun 2026	-0.12%	207.90	206.00	210.85	206.00	0.07 times
Tue 23 Jun 2026	1.08%	208.00	206.25	208.00	202.20	0.17 times
Mon 22 Jun 2026	-4.81%	214.10	204.05	215.15	204.00	0.41 times
Fri 19 Jun 2026	2.61%	209.90	214.35	215.50	207.00	0.28 times
Thu 18 Jun 2026	-2.97%	219.65	208.90	221.90	204.05	0.24 times
Wed 17 Jun 2026	3.96%	207.00	215.30	217.00	206.30	0.44 times

Volume is calculated using 10 day average volume

BSE COSCO INDIA 530545 All indicator, COSCO INDIA 530545 indicators All technical analysis, COSCO INDIA 530545 indicators All free charts, COSCO INDIA 530545 indicators All historical values BSE

Below are charts of BSE COSCO INDIA 530545 All indicator, COSCO INDIA 530545 indicators All technical analysis, COSCO INDIA 530545 indicators All free charts, COSCO INDIA 530545 indicators All historical values BSE

COSCO INDIA 530545 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day COSCO INDIA 530545 ADX is: 21, 27, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for COSCO INDIA 530545 are:

ADX	+DY	-DY
20.3	26.3	17.5
20.2	28.5	19
9.2	25.3	21
30.9	27.4	14.5
34.5	27.8	13.5
31.4	26.8	14
34.9	27.8	13.4
41.1	29.8	12.4
41	31.4	13.1
36.9	31.8	14.6

ADX charts for COSCO INDIA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

COSCO INDIA 530545 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of COSCO INDIA is 199.46

50 day MA of COSCO INDIA is 197.94

100 day MA of COSCO INDIA is 197.89

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of COSCO INDIA 530545 is uptrend

Historical Moving averages values of COSCO INDIA 530545 are:

Price	20 day	50 day	100 day
201.40	199.46	197.94	197.89
200.35	199.08	197.66	198.05
196.45	198.81	197.39	198.28
204.35	198.56	197.33	198.48
206.00	198.01	197.32	198.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

COSCO INDIA 530545 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of COSCO INDIA 530545 is: 1111.6 M

Current day volume is 0.634 times compared to averaged volume COSCO INDIA has

Historical price to volume measure of COSCO INDIA is:

Price	Percent Change	Percent change within day	Volume change
201.40	0.52%	-1.18%	0.634 times
200.35	1.99%	3.81%	0.206 times
196.45	-3.87%	1.73%	0.136 times
204.35	-0.8%	-0.95%	0.016 times
206.00	-0.12%	-0.91%	0.078 times
206.25	1.08%	-0.84%	0.197 times
204.05	-4.81%	-4.69%	0.482 times
214.35	2.61%	2.12%	0.325 times
208.90	-2.97%	-4.89%	0.284 times
215.30	3.96%	4.01%	0.518 times

Price to volume Charts of COSCO INDIA 530545 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

COSCO INDIA 530545 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for COSCO INDIA 530545 is: 199.46 & deviation is 9.13

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for COSCO INDIA 530545 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
201.40	199.46	9.13	217.72	181.2
200.35	199.08	9.2	217.48	180.68
196.45	198.81	9.24	217.29	180.33
204.35	198.56	9.37	217.29	179.83
206.00	198.01	9.33	216.67	179.35

Bollinger Bands charts for COSCO INDIA 530545 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

COSCO INDIA 530545 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for COSCO INDIA 530545

14 day COSCO INDIA 530545 RSI is: 52.73

According to RSI indicator, Selling is dominating the stock of COSCO INDIA 530545

Historical values of RSI indicator for COSCO INDIA are as follows in descending order:

52.73 54.19 54.65 56.23 55.12 53.38 54.47 56.94 56.96 57.98 57.05 58.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

COSCO INDIA 530545 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for COSCO INDIA 530545

12,26,9 day COSCO INDIA 530545 MACD is: 201.98, 199.77, 2.21

According to MACD indicator, Prices of COSCO INDIA 530545 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for COSCO INDIA 530545 are:

201.98, 199.77, 2.21
202.08, 199.64, 2.44
202.39, 199.58, 2.81
203.47, 199.83, 3.64
203.31, 199.47, 3.84
202.82, 198.95, 3.87
202.2, 198.37, 3.83
201.86, 197.92, 3.94
199.59, 196.6, 2.99
197.9, 195.62, 2.28

MACD charts of COSCO INDIA 530545 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

COSCO INDIA 530545 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day COSCO INDIA 530545 CCI is: -17

According to CCI indicator, COSCO INDIA 530545 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in COSCO INDIA

Historical CCI values of COSCO INDIA 530545 are:

-17 -33 -80 19 49 25 50 102 95 109

CCI charts of COSCO INDIA 530545 are below. Second charts towards left.

COSCO INDIA 530545 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day COSCO INDIA 530545 Stochastics is: 36

According to Stochastics indicator, Selling is coming in COSCO INDIA

COSCO INDIA 530545 is neither over-bought, nor over-sold

Historical Stochastics values of COSCO INDIA 530545 are:

36 36 36 36 36 36 36 36 36 36

COSCO INDIA 530545 Stochastics charts are below. Third charts to the left, at the bottom