BSE COSCO INDIA 530545 All indicator, COSCO INDIA 530545 indicators All technical analysis, COSCO INDIA 530545 indicators All free charts, COSCO INDIA 530545 indicators All historical values BSE

Stock 530545 - Share COSCO INDIA trades in BSE

Daily Support: 213.38
Daily Resistance: 220.73
5 Day DMA Moving Average is 221.92
20 Day DMA Moving Average is 218.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-2.75%	223.00	217.70	223.75	216.40	0.04 times
Tue 06 Jan 2026	1.38%	221.90	223.85	225.95	218.35	0.05 times
Mon 05 Jan 2026	-0.25%	221.35	220.80	221.35	217.20	0.08 times
Fri 02 Jan 2026	-2.01%	221.20	221.35	222.00	221.20	0.04 times
Thu 01 Jan 2026	2.75%	216.40	225.90	226.90	216.40	1.91 times
Wed 31 Dec 2025	0.3%	218.15	219.85	220.10	218.00	0.97 times
Tue 30 Dec 2025	-1.02%	216.45	219.20	220.35	216.00	0.39 times
Mon 29 Dec 2025	-0.2%	221.90	221.45	221.90	216.00	0.44 times
Fri 26 Dec 2025	2.76%	219.90	221.90	222.00	219.90	0.59 times
Wed 24 Dec 2025	-2.86%	223.40	215.95	223.60	215.00	0.8 times

Volume is calculated using 10 day average volume

BSE COSCO INDIA 530545 All indicator, COSCO INDIA 530545 indicators All technical analysis, COSCO INDIA 530545 indicators All free charts, COSCO INDIA 530545 indicators All historical values BSE

Below are charts of BSE COSCO INDIA 530545 All indicator, COSCO INDIA 530545 indicators All technical analysis, COSCO INDIA 530545 indicators All free charts, COSCO INDIA 530545 indicators All historical values BSE

COSCO INDIA 530545 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day COSCO INDIA 530545 ADX is: 12, 23, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for COSCO INDIA 530545 are:

ADX	+DY	-DY
11.9	22.2	17.5
16.5	23.7	17
8.3	21.3	18
18.3	22.1	15.3
18.3	22.9	15.8
6	19.4	17.2
5.9	19.7	17.5
5.7	20.5	18.3
13.3	21.3	16.3
13.5	22.2	16.9

ADX charts for COSCO INDIA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

COSCO INDIA 530545 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of COSCO INDIA is 218.12

50 day MA of COSCO INDIA is 229.91

100 day MA of COSCO INDIA is 233.82

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of COSCO INDIA 530545 is downtrend

Historical Moving averages values of COSCO INDIA 530545 are:

Price	20 day	50 day	100 day
217.70	218.12	229.91	233.82
223.85	218.25	230.47	233.94
220.80	218.4	230.91	234.05
221.35	218.92	231.27	234.19
225.90	219.77	231.47	234.37

Moving averages charts of $comp $sb are below. First chart to the right hand side

COSCO INDIA 530545 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of COSCO INDIA 530545 is: 1557.2 M

Current day volume is 0.021 times compared to averaged volume COSCO INDIA has

Historical price to volume measure of COSCO INDIA is:

Price	Percent Change	Percent change within day	Volume change
217.70	-2.75%	-2.38%	0.021 times
223.85	1.38%	0.88%	0.025 times
220.80	-0.25%	-0.25%	0.041 times
221.35	-2.01%	0.07%	0.021 times
225.90	2.75%	4.39%	1.011 times
219.85	0.3%	0.78%	0.513 times
219.20	-1.02%	1.27%	0.207 times
221.45	-0.2%	-0.2%	0.231 times
221.90	2.76%	0.91%	0.313 times
215.95	-2.86%	-3.33%	0.423 times

Price to volume Charts of COSCO INDIA 530545 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

COSCO INDIA 530545 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for COSCO INDIA 530545 is: 218.12 & deviation is 4.01

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for COSCO INDIA 530545 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
217.70	218.12	4.01	226.14	210.1
223.85	218.25	4.04	226.33	210.17
220.80	218.4	4.29	226.98	209.82
221.35	218.92	5.1	229.12	208.72
225.90	219.77	6.63	233.03	206.51

Bollinger Bands charts for COSCO INDIA 530545 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

COSCO INDIA 530545 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for COSCO INDIA 530545

14 day COSCO INDIA 530545 RSI is: 53.93

According to RSI indicator, Selling is dominating the stock of COSCO INDIA 530545

Historical values of RSI indicator for COSCO INDIA are as follows in descending order:

53.93 55.19 55.76 54.2 54.58 53.91 55.48 54.73 53.1 52.56 53.63 51.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

COSCO INDIA 530545 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for COSCO INDIA 530545

12,26,9 day COSCO INDIA 530545 MACD is: 220.59, 222.76, -2.17

According to MACD indicator, Prices of COSCO INDIA 530545 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for COSCO INDIA 530545 are:

220.59, 222.76, -2.17
221.11, 223.16, -2.05
220.61, 223.11, -2.5
220.57, 223.29, -2.72
220.43, 223.44, -3.01
219.44, 223.24, -3.8
219.36, 223.51, -4.15
219.39, 223.85, -4.46
219.01, 224.04, -5.03
218.48, 224.21, -5.73

MACD charts of COSCO INDIA 530545 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

COSCO INDIA 530545 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day COSCO INDIA 530545 CCI is: 12

According to CCI indicator, COSCO INDIA 530545 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in COSCO INDIA

Historical CCI values of COSCO INDIA 530545 are:

12 106 26 73 116 13 -9 26 67 -18

CCI charts of COSCO INDIA 530545 are below. Second charts towards left.

COSCO INDIA 530545 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day COSCO INDIA 530545 Stochastics is: 67

According to Stochastics indicator, Selling is coming in COSCO INDIA

COSCO INDIA 530545 is neither over-bought, nor over-sold

Historical Stochastics values of COSCO INDIA 530545 are:

67 67 67 67 67 67 67 67 67 67

COSCO INDIA 530545 Stochastics charts are below. Third charts to the left, at the bottom