BSE COSCO INDIA 530545 MACD indicator, COSCO INDIA 530545 indicators MACD technical analysis, COSCO INDIA 530545 indicators MACD free charts, COSCO INDIA 530545 indicators MACD historical values BSE

Stock 530545 - Share COSCO INDIA trades in BSE

Daily Support: 188.35
Daily Resistance: 196.25
5 Day DMA Moving Average is 183.15
20 Day DMA Moving Average is 199.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	4.55%	185.00	191.70	192.90	185.00	0.19 times
Thu 12 Mar 2026	2%	183.60	183.35	191.10	181.40	11.08 times
Wed 11 Mar 2026	-0.42%	182.00	179.75	184.30	178.20	0.11 times
Tue 10 Mar 2026	0.03%	183.80	180.50	186.95	177.00	1.5 times
Mon 09 Mar 2026	-6.7%	192.10	180.45	199.50	177.50	1.79 times
Fri 06 Mar 2026	-3.54%	189.10	193.40	197.00	189.10	0.27 times
Thu 05 Mar 2026	2.32%	192.05	200.50	204.75	190.60	0.2 times
Wed 04 Mar 2026	0.46%	196.00	195.95	196.00	185.30	0.16 times
Mon 02 Mar 2026	-7.23%	208.00	195.05	214.95	192.35	2.64 times
Fri 27 Feb 2026	2.36%	205.40	210.25	212.70	202.20	0.37 times

Volume is calculated using 10 day average volume

BSE COSCO INDIA 530545 MACD indicator, COSCO INDIA 530545 indicators MACD technical analysis, COSCO INDIA 530545 indicators MACD free charts, COSCO INDIA 530545 indicators MACD historical values BSE

Below are charts of BSE COSCO INDIA 530545 MACD indicator, COSCO INDIA 530545 indicators MACD technical analysis, COSCO INDIA 530545 indicators MACD free charts, COSCO INDIA 530545 indicators MACD historical values BSE

COSCO INDIA 530545 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for COSCO INDIA 530545

12,26,9 day COSCO INDIA 530545 MACD is: 192.53, 201.23, -8.7

According to MACD indicator, Prices of COSCO INDIA 530545 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for COSCO INDIA 530545 are:

192.53, 201.23, -8.7
192.68, 201.99, -9.31
194.38, 203.48, -9.1
197.04, 205.38, -8.34
200.05, 207.37, -7.32
203.61, 209.52, -5.91
205.46, 210.81, -5.35
206.36, 211.64, -5.28
208.25, 212.9, -4.65
210.65, 214.33, -3.68

MACD charts of COSCO INDIA 530545 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.