ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cosco India (530545) Technical (Analysis) Reports Cosco India ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Cosco India (530545)

Technical Analysis Report for BSE stock 530545 Cosco India. Dated: 05 Dec 2025 Updated Daily. Stock trades in BSE stock exchange

If you are looking for Tomorrow's Movement Predictions for BSE stock 530545 Cosco India then click here. or read Experts views on Cosco India or Forecast & share price targets of Cosco India

Cosco India Opened at 231.60 and Closed at: 231.15, which is -3.14% of previous session's close. It moved within a range of 231.00 and 231.60
The session was a Bearish session with an average volume of 3274, which is 85.43% of previous session's volumes.

  • The stock has fallen, and its short term trend is also negative and in a downtrend.
  • The stock has fallen, and its mid term trend is also negative and in a downtrend.
  • The stock has fallen, and its long term trend is also negative and in a downtrend.

Support for tomorrow is 230.78 and resistance for tomorrow is 231.38
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 230.9, 230.65 resistance for tomorrow's hourly charts is 231.5, 231.85

10 Day SMA for Cosco India (530545) is 236.99 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Cosco India (530545) is 238.15 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Cosco India (530545) is 239.35 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 239.43 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Cosco India is 248.9 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Cosco India is at 238.15 and 200 DMA is at 248.9, while 50 DMA and 100 DMA are at 239.35 and 239.43 respectively

Cosco India (530545) moving average of 20 SMA is at 238.15 and 20 EMA is at 237.35

Date Closing Price 20 SMA 20 EMA
05 Fri Dec 231.15 238.15 237.35
04 Thu Dec 238.40 238.53 238
03 Wed Dec 235.30 238.83 237.96
02 Tue Dec 238.70 238.85 238.24
01 Mon Dec 236.55 238.92 238.19
28 Fri Nov 238.10 239.48 238.36

Cosco India (530545) moving average of 50 SMA is at 239.35 and 50 EMA is at 238.81

Date Closing Price 50 SMA 50 EMA
05 Fri Dec 231.15 239.35 238.81
04 Thu Dec 238.40 239.7 239.12
03 Wed Dec 235.30 239.94 239.15
02 Tue Dec 238.70 240.22 239.31
01 Mon Dec 236.55 240.24 239.33
28 Fri Nov 238.10 240.21 239.44

Cosco India (530545) moving average of 100 SMA is at 239.43 and 100 EMA is at 243.02

Date Closing Price 100 SMA 100 EMA
05 Fri Dec 231.15 239.43 243.02
04 Thu Dec 238.40 239.57 243.26
03 Wed Dec 235.30 239.63 243.36
02 Tue Dec 238.70 239.73 243.52
01 Mon Dec 236.55 239.83 243.62
28 Fri Nov 238.10 239.94 243.76

Cosco India (530545) moving average of 200 SMA is at 248.9 and 200 EMA is at 256.96

Date Closing Price 200 SMA 200 EMA
05 Fri Dec 231.15 248.9 256.96
04 Thu Dec 238.40 249.15 257.22
03 Wed Dec 235.30 249.36 257.41
02 Tue Dec 238.70 249.58 257.63
01 Mon Dec 236.55 249.74 257.82
28 Fri Nov 238.10 249.96 258.03

Cosco India Technical analysis of indicators

Price action analysis of Cosco India (530545) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Cosco India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cosco India in short term and the sell signal is strong.

Cosco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cosco India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cosco India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.16 and Cosco India 530545 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cosco India 530545 stock. Volume based technical analysis of Cosco India 530545 stock is negative.

Cosco India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Cosco India indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for BSE stock 530545 Cosco India These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And 530545 Experts View which covers a lot of information including buying and selling signals

530545 future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cosco India or View Candle Stick Charts here

Chart Cosco India (530545) Technical (Analysis) Reports Cosco India [

Videos related to: Cosco India (530545) Technical (Analysis) Reports Cosco India ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Cosco India (530545) Technical (Analysis) Reports Cosco India [

 

Back to top