Munafa Stock Market Course + Intraday & FNO calls 
CoscoIndia 530545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosco India 530545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530545
- 530545 Experts view
- Tomorrow's Movement 530545
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530545 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoscoIndia
Strong intraday Stock price targets for CoscoIndia are 192.7 and 204.7
| Intraday Target 1 | 189.8 |
| Intraday Target 2 | 195.6 |
| Intraday Target 3 | 201.8 |
| Intraday Target 4 | 207.6 |
| Intraday Target 5 | 213.8 |
Daily price and volume Cosco India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 201.40 (0.52%) | 203.80 | 196.00 - 208.00 | 2.2045 times | Tue 30 June 2026 | 200.35 (1.99%) | 193.00 | 193.00 - 207.95 | 0.7161 times | Mon 29 June 2026 | 196.45 (-3.87%) | 193.10 | 193.10 - 199.30 | 0.4722 times | Thu 25 June 2026 | 204.35 (-0.8%) | 206.30 | 204.35 - 206.30 | 0.0563 times | Wed 24 June 2026 | 206.00 (-0.12%) | 207.90 | 206.00 - 210.85 | 0.272 times | Tue 23 June 2026 | 206.25 (1.08%) | 208.00 | 202.20 - 208.00 | 0.6848 times | Mon 22 June 2026 | 204.05 (-4.81%) | 214.10 | 204.00 - 215.15 | 1.676 times | Fri 19 June 2026 | 214.35 (2.61%) | 209.90 | 207.00 - 215.50 | 1.1288 times | Thu 18 June 2026 | 208.90 (-2.97%) | 219.65 | 204.05 - 221.90 | 0.9881 times | Wed 17 June 2026 | 215.30 (3.96%) | 207.00 | 206.30 - 217.00 | 1.8011 times | Tue 16 June 2026 | 207.10 (1.12%) | 206.45 | 193.85 - 208.50 | 2.4265 times |
Weekly price and charts CoscoIndia
Strong weekly Stock price targets for CoscoIndia 530545 are 197.2 and 212.2
| Weekly Target 1 | 185.8 |
| Weekly Target 2 | 193.6 |
| Weekly Target 3 | 200.8 |
| Weekly Target 4 | 208.6 |
| Weekly Target 5 | 215.8 |
Weekly price and volumes for Cosco India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 201.40 (-1.44%) | 193.10 | 193.00 - 208.00 | 0.2879 times | Thu 25 June 2026 | 204.35 (-4.67%) | 214.10 | 202.20 - 215.15 | 0.2282 times | Fri 19 June 2026 | 214.35 (11.84%) | 190.70 | 185.00 - 225.90 | 2.5153 times | Fri 12 June 2026 | 191.65 (0.87%) | 181.00 | 181.00 - 197.00 | 0.3208 times | Thu 04 June 2026 | 190.00 (-2.46%) | 198.80 | 186.00 - 207.50 | 0.8022 times | Fri 29 May 2026 | 194.80 (4.87%) | 186.25 | 185.40 - 198.60 | 0.3845 times | Fri 22 May 2026 | 185.75 (-3.66%) | 191.50 | 170.00 - 195.00 | 0.6037 times | Fri 15 May 2026 | 192.80 (-8.19%) | 218.00 | 192.30 - 218.00 | 1.2557 times | Fri 08 May 2026 | 210.00 (3.91%) | 192.70 | 192.70 - 222.00 | 0.6541 times | Thu 30 April 2026 | 202.10 (7.7%) | 189.00 | 185.60 - 225.00 | 2.9476 times | Fri 24 April 2026 | 187.65 (-1.39%) | 190.30 | 187.35 - 200.10 | 0.8988 times |
Monthly price and charts CoscoIndia
Strong monthly Stock price targets for CoscoIndia 530545 are 192.7 and 204.7
| Monthly Target 1 | 189.8 |
| Monthly Target 2 | 195.6 |
| Monthly Target 3 | 201.8 |
| Monthly Target 4 | 207.6 |
| Monthly Target 5 | 213.8 |
Monthly price and volumes Cosco India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 201.40 (0.52%) | 203.80 | 196.00 - 208.00 | 0.0363 times | Tue 30 June 2026 | 200.35 (2.85%) | 198.80 | 181.00 - 225.90 | 0.7701 times | Fri 29 May 2026 | 194.80 (-3.61%) | 192.70 | 170.00 - 222.00 | 0.5625 times | Thu 30 April 2026 | 202.10 (20.87%) | 167.60 | 165.00 - 225.00 | 1.6789 times | Mon 30 March 2026 | 167.20 (-20.48%) | 208.00 | 160.00 - 214.95 | 2.5519 times | Fri 27 February 2026 | 210.25 (-3.33%) | 228.15 | 195.00 - 258.75 | 1.8275 times | Fri 30 January 2026 | 217.50 (-1.07%) | 216.40 | 197.00 - 238.40 | 0.2837 times | Wed 31 December 2025 | 219.85 (-7.66%) | 246.50 | 206.30 - 248.15 | 0.8164 times | Fri 28 November 2025 | 238.10 (-0.83%) | 236.00 | 220.20 - 260.00 | 0.8287 times | Fri 31 October 2025 | 240.10 (-2.4%) | 247.95 | 228.00 - 257.70 | 0.644 times | Tue 30 September 2025 | 246.00 (5.56%) | 236.10 | 225.00 - 259.00 | 1.0835 times |
Yearly price and charts CoscoIndia
Strong yearly Stock price targets for CoscoIndia 530545 are 131.33 and 230.08
| Yearly Target 1 | 107.97 |
| Yearly Target 2 | 154.68 |
| Yearly Target 3 | 206.71666666667 |
| Yearly Target 4 | 253.43 |
| Yearly Target 5 | 305.47 |
Yearly price and volumes Cosco India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 201.40 (-8.39%) | 216.40 | 160.00 - 258.75 | 0.3168 times | Wed 31 December 2025 | 219.85 (-34.37%) | 335.00 | 206.30 - 348.00 | 0.6534 times | Tue 31 December 2024 | 335.00 (46.87%) | 230.00 | 222.05 - 435.75 | 1.6618 times | Fri 29 December 2023 | 228.10 (28.18%) | 177.95 | 145.00 - 249.90 | 1.2366 times | Fri 30 December 2022 | 177.95 (16.12%) | 153.25 | 153.25 - 299.00 | 1.6336 times | Fri 31 December 2021 | 153.25 (83.31%) | 85.00 | 82.60 - 225.00 | 2.0807 times | Thu 31 December 2020 | 83.60 (-4.07%) | 90.90 | 50.75 - 109.00 | 0.9721 times | Tue 31 December 2019 | 87.15 (-47.55%) | 170.10 | 82.10 - 175.80 | 0.3513 times | Mon 31 December 2018 | 166.15 (0%) | 193.05 | 154.10 - 217.00 | 0.0938 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CoscoIndia
Tomorrow's movement Prediction of Cosco India 530545 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 201.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosco India 530545 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cosco India 530545 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cosco India 530545 looks bullish. It has broken an important Moving average of 200.63 with high volumes
Munafa value: 60 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 200 and price is deviating by 10 points
Upper Bollinger band is at 218 and lower is at 182, while middle bands are at 191 and 209
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoscoIndia (530545) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CoscoIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CoscoIndia in short term but the sell signal is initial and weak.
CoscoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoscoIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoscoIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.72 and CoscoIndia 530545 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoscoIndia 530545 stock. Volume based technical analysis of CoscoIndia 530545 stock is negative.
CoscoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosco India 530545
DMA (daily moving average) of Cosco India 530545
| DMA period | DMA value |
| 5 day DMA | 201.71 |
| 12 day DMA | 205.78 |
| 20 day DMA | 199.46 |
| 35 day DMA | 196.43 |
| 50 day DMA | 197.94 |
| 100 day DMA | 197.89 |
| 150 day DMA | 206.37 |
| 200 day DMA | 214.68 |
EMA (exponential moving average) of Cosco India 530545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.75 | 201.92 | 202.7 |
| 12 day EMA | 201.98 | 202.08 | 202.39 |
| 20 day EMA | 200.59 | 200.5 | 200.52 |
| 35 day EMA | 199.54 | 199.43 | 199.38 |
| 50 day EMA | 198.02 | 197.88 | 197.78 |
SMA (simple moving average) of Cosco India 530545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.71 | 202.68 | 203.42 |
| 12 day SMA | 205.78 | 204.96 | 203.71 |
| 20 day SMA | 199.46 | 199.08 | 198.81 |
| 35 day SMA | 196.43 | 196.68 | 196.9 |
| 50 day SMA | 197.94 | 197.66 | 197.39 |
| 100 day SMA | 197.89 | 198.05 | 198.28 |
| 150 day SMA | 206.37 | 206.58 | 206.86 |
| 200 day SMA | 214.68 | 214.84 | 215 |
Fundamentals, profit and EPS of Cosco India 530545
EPS is -3.10 and PE is: -64.97
Last quarter profit: (December 2025 quarter) 0.90 crores (150.00%)
Debt: 65.39 in crores
Market capitalization: 68.57
EPS is -4.40 and PE is: -45.77
Last quarter profit: (September 2025 quarter) -1.43 crores (-815.00%)
Debt: 65.39 in crores
Market capitalization: 88.84
Videos related to: CoscoIndia 530545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
