Munafa Stock Market Course + Intraday & FNO calls 
CoscoIndia 530545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosco India 530545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530545
- 530545 Experts view
- Tomorrow's Movement 530545
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530545 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoscoIndia
Strong intraday Stock price targets for CoscoIndia are 230.78 and 231.38
| Intraday Target 1 | 230.65 |
| Intraday Target 2 | 230.9 |
| Intraday Target 3 | 231.25 |
| Intraday Target 4 | 231.5 |
| Intraday Target 5 | 231.85 |
Daily price and volume Cosco India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 231.15 (-3.04%) | 231.60 | 231.00 - 231.60 | 2.3926 times | Thu 04 December 2025 | 238.40 (1.32%) | 248.15 | 230.70 - 248.15 | 0.3486 times | Wed 03 December 2025 | 235.30 (-1.42%) | 244.65 | 232.55 - 244.65 | 0.1272 times | Tue 02 December 2025 | 238.70 (0.91%) | 244.30 | 233.20 - 244.30 | 0.0621 times | Mon 01 December 2025 | 236.55 (-0.65%) | 246.50 | 233.00 - 246.50 | 0.2616 times | Fri 28 November 2025 | 238.10 (-2.46%) | 248.00 | 235.30 - 248.85 | 0.4531 times | Thu 27 November 2025 | 244.10 (4.36%) | 230.90 | 230.90 - 260.00 | 5.2609 times | Wed 26 November 2025 | 233.90 (-1.22%) | 236.80 | 230.00 - 237.95 | 0.7995 times | Tue 25 November 2025 | 236.80 (-0.04%) | 228.00 | 222.20 - 236.80 | 0.0438 times | Mon 24 November 2025 | 236.90 (2.96%) | 231.20 | 230.10 - 238.70 | 0.2507 times | Fri 21 November 2025 | 230.10 (-0.28%) | 244.90 | 230.00 - 244.90 | 0.4852 times |
Weekly price and charts CoscoIndia
Strong weekly Stock price targets for CoscoIndia 530545 are 222.2 and 239.65
| Weekly Target 1 | 219.22 |
| Weekly Target 2 | 225.18 |
| Weekly Target 3 | 236.66666666667 |
| Weekly Target 4 | 242.63 |
| Weekly Target 5 | 254.12 |
Weekly price and volumes for Cosco India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 231.15 (-2.92%) | 246.50 | 230.70 - 248.15 | 1.3015 times | Fri 28 November 2025 | 238.10 (3.48%) | 231.20 | 222.20 - 260.00 | 2.7758 times | Fri 21 November 2025 | 230.10 (-4.82%) | 220.20 | 220.20 - 244.90 | 1.2926 times | Fri 14 November 2025 | 241.75 (1.26%) | 248.60 | 231.10 - 252.95 | 0.3015 times | Fri 07 November 2025 | 238.75 (-0.56%) | 236.00 | 235.00 - 252.00 | 0.424 times | Fri 31 October 2025 | 240.10 (-2.14%) | 241.00 | 232.15 - 249.00 | 0.9514 times | Thu 23 October 2025 | 245.35 (6.21%) | 231.05 | 230.00 - 257.70 | 0.5807 times | Fri 17 October 2025 | 231.00 (-2.94%) | 238.00 | 231.00 - 240.00 | 0.3001 times | Fri 10 October 2025 | 238.00 (-1.24%) | 232.05 | 228.00 - 245.75 | 1.1218 times | Fri 03 October 2025 | 241.00 (-1.99%) | 245.00 | 233.00 - 256.50 | 0.9505 times | Fri 26 September 2025 | 245.90 (-1.23%) | 255.00 | 231.40 - 259.00 | 0.7631 times |
Monthly price and charts CoscoIndia
Strong monthly Stock price targets for CoscoIndia 530545 are 222.2 and 239.65
| Monthly Target 1 | 219.22 |
| Monthly Target 2 | 225.18 |
| Monthly Target 3 | 236.66666666667 |
| Monthly Target 4 | 242.63 |
| Monthly Target 5 | 254.12 |
Monthly price and volumes Cosco India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 231.15 (-2.92%) | 246.50 | 230.70 - 248.15 | 0.1725 times | Fri 28 November 2025 | 238.10 (-0.83%) | 236.00 | 220.20 - 260.00 | 0.6352 times | Fri 31 October 2025 | 240.10 (-2.4%) | 247.95 | 228.00 - 257.70 | 0.4937 times | Tue 30 September 2025 | 246.00 (5.56%) | 236.10 | 225.00 - 259.00 | 0.8305 times | Fri 29 August 2025 | 233.05 (-6.78%) | 252.90 | 221.00 - 267.95 | 0.624 times | Thu 31 July 2025 | 250.00 (-3.59%) | 254.15 | 232.25 - 273.00 | 3.5373 times | Mon 30 June 2025 | 259.30 (-6.07%) | 276.05 | 243.30 - 307.95 | 2.1765 times | Fri 30 May 2025 | 276.05 (1.79%) | 280.00 | 244.00 - 295.00 | 0.5908 times | Wed 30 April 2025 | 271.20 (15.26%) | 263.80 | 241.05 - 313.65 | 0.3488 times | Fri 28 March 2025 | 235.30 (4.42%) | 226.10 | 213.40 - 294.90 | 0.5907 times | Fri 28 February 2025 | 225.35 (-19.82%) | 284.00 | 225.00 - 309.90 | 1.0457 times |
Yearly price and charts CoscoIndia
Strong yearly Stock price targets for CoscoIndia 530545 are 154.98 and 289.58
| Yearly Target 1 | 129.58 |
| Yearly Target 2 | 180.37 |
| Yearly Target 3 | 264.18333333333 |
| Yearly Target 4 | 314.97 |
| Yearly Target 5 | 398.78 |
Yearly price and volumes Cosco India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 231.15 (-31%) | 335.00 | 213.40 - 348.00 | 0.5812 times | Tue 31 December 2024 | 335.00 (46.87%) | 230.00 | 222.05 - 435.75 | 1.5353 times | Fri 29 December 2023 | 228.10 (28.18%) | 177.95 | 145.00 - 249.90 | 1.1425 times | Fri 30 December 2022 | 177.95 (16.12%) | 153.25 | 153.25 - 299.00 | 1.5093 times | Fri 31 December 2021 | 153.25 (83.31%) | 85.00 | 82.60 - 225.00 | 1.9224 times | Thu 31 December 2020 | 83.60 (-4.07%) | 90.90 | 50.75 - 109.00 | 0.8982 times | Tue 31 December 2019 | 87.15 (-47.55%) | 170.10 | 82.10 - 175.80 | 0.3246 times | Mon 31 December 2018 | 166.15 (0%) | 193.05 | 154.10 - 217.00 | 0.0866 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CoscoIndia
Tomorrow's movement Prediction of Cosco India 530545 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 236.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosco India 530545 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cosco India 530545 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cosco India 530545 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cosco India 530545 looks bearish. It has broken an important moving average level of 237.35 with high volumes
Munafa value: 5 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 239 and price is deviating by 5 points
Upper Bollinger band is at 248 and lower is at 229, while middle bands are at 234 and 243
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoscoIndia (530545) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CoscoIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CoscoIndia in short term and the sell signal is strong.
CoscoIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoscoIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoscoIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.16 and CoscoIndia 530545 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoscoIndia 530545 stock. Volume based technical analysis of CoscoIndia 530545 stock is negative.
CoscoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosco India 530545
DMA (daily moving average) of Cosco India 530545
| DMA period | DMA value |
| 5 day DMA | 236.02 |
| 12 day DMA | 235.9 |
| 20 day DMA | 238.15 |
| 35 day DMA | 238.57 |
| 50 day DMA | 239.35 |
| 100 day DMA | 239.43 |
| 150 day DMA | 247.99 |
| 200 day DMA | 248.9 |
EMA (exponential moving average) of Cosco India 530545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.39 | 237.51 | 237.07 |
| 12 day EMA | 236.62 | 237.61 | 237.47 |
| 20 day EMA | 237.43 | 238.09 | 238.06 |
| 35 day EMA | 238.49 | 238.92 | 238.95 |
| 50 day EMA | 239.43 | 239.77 | 239.83 |
SMA (simple moving average) of Cosco India 530545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.02 | 237.41 | 238.55 |
| 12 day SMA | 235.9 | 236.56 | 236.51 |
| 20 day SMA | 238.15 | 238.53 | 238.83 |
| 35 day SMA | 238.57 | 238.73 | 238.72 |
| 50 day SMA | 239.35 | 239.7 | 239.94 |
| 100 day SMA | 239.43 | 239.57 | 239.63 |
| 150 day SMA | 247.99 | 248.3 | 248.46 |
| 200 day SMA | 248.9 | 249.15 | 249.36 |
Fundamentals, profit and EPS of Cosco India 530545
EPS is -0.48 and PE is: -481.56
Last quarter profit: (June 2025 quarter) 0.55 crores (-64.05%)
Debt: 62.58 in crores
Market capitalization: 96.97
EPS is 7.07 and PE is: 32.69
Last quarter profit: (March 2025 quarter) 0.36 crores (-68.70%)
Debt: 61.15 in crores
Market capitalization: 114.86
Videos related to: CoscoIndia 530545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
