Munafa Stock Market Course + Intraday & FNO calls 
CoscoIndia 530545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosco India 530545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530545
- 530545 Experts view
- Tomorrow's Movement 530545
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530545 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoscoIndia
Strong intraday Stock price targets for CoscoIndia are 180.15 and 189.45
| Intraday Target 1 | 177.73 |
| Intraday Target 2 | 182.57 |
| Intraday Target 3 | 187.03333333333 |
| Intraday Target 4 | 191.87 |
| Intraday Target 5 | 196.33 |
Daily price and volume Cosco India
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 187.40 (-2.8%) | 191.50 | 182.20 - 191.50 | 0.5293 times | Fri 15 May 2026 | 192.80 (-1%) | 197.80 | 192.80 - 197.80 | 0.0166 times | Thu 14 May 2026 | 194.75 (-0.05%) | 197.00 | 194.00 - 199.30 | 1.715 times | Wed 13 May 2026 | 194.85 (-2.11%) | 199.00 | 192.30 - 199.05 | 1.3405 times | Tue 12 May 2026 | 199.05 (-4.35%) | 199.00 | 194.05 - 206.00 | 1.9596 times | Mon 11 May 2026 | 208.10 (-0.9%) | 218.00 | 201.35 - 218.00 | 1.5077 times | Fri 08 May 2026 | 210.00 (0.96%) | 213.00 | 208.00 - 218.00 | 0.1451 times | Thu 07 May 2026 | 208.00 (-3.26%) | 215.05 | 207.00 - 221.90 | 0.6551 times | Wed 06 May 2026 | 215.00 (3.79%) | 222.00 | 207.00 - 222.00 | 1.4594 times | Tue 05 May 2026 | 207.15 (-2.22%) | 203.00 | 203.00 - 217.95 | 0.6716 times | Mon 04 May 2026 | 211.85 (4.82%) | 192.70 | 192.70 - 214.80 | 0.4754 times |
Weekly price and charts CoscoIndia
Strong weekly Stock price targets for CoscoIndia 530545 are 180.15 and 189.45
| Weekly Target 1 | 177.73 |
| Weekly Target 2 | 182.57 |
| Weekly Target 3 | 187.03333333333 |
| Weekly Target 4 | 191.87 |
| Weekly Target 5 | 196.33 |
Weekly price and volumes for Cosco India
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 187.40 (-2.8%) | 191.50 | 182.20 - 191.50 | 0.0585 times | Fri 15 May 2026 | 192.80 (-8.19%) | 218.00 | 192.30 - 218.00 | 0.7225 times | Fri 08 May 2026 | 210.00 (3.91%) | 192.70 | 192.70 - 222.00 | 0.3764 times | Thu 30 April 2026 | 202.10 (7.7%) | 189.00 | 185.60 - 225.00 | 1.696 times | Fri 24 April 2026 | 187.65 (-1.39%) | 190.30 | 187.35 - 200.10 | 0.5171 times | Fri 17 April 2026 | 190.30 (-6.67%) | 198.50 | 183.30 - 204.00 | 0.6622 times | Fri 10 April 2026 | 203.90 (17.59%) | 173.40 | 173.00 - 207.50 | 0.9659 times | Thu 02 April 2026 | 173.40 (5.22%) | 162.65 | 162.60 - 179.85 | 1.3732 times | Fri 27 March 2026 | 164.80 (-11.37%) | 178.30 | 160.00 - 185.00 | 2.7469 times | Fri 20 March 2026 | 185.95 (-3%) | 191.70 | 172.00 - 197.45 | 0.8814 times | Fri 13 March 2026 | 191.70 (-0.88%) | 192.10 | 177.00 - 199.50 | 3.0249 times |
Monthly price and charts CoscoIndia
Strong monthly Stock price targets for CoscoIndia 530545 are 164.9 and 204.7
| Monthly Target 1 | 157.4 |
| Monthly Target 2 | 172.4 |
| Monthly Target 3 | 197.2 |
| Monthly Target 4 | 212.2 |
| Monthly Target 5 | 237 |
Monthly price and volumes Cosco India
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 187.40 (-7.27%) | 192.70 | 182.20 - 222.00 | 0.3576 times | Thu 30 April 2026 | 202.10 (20.87%) | 167.60 | 165.00 - 225.00 | 1.5376 times | Mon 30 March 2026 | 167.20 (-20.48%) | 208.00 | 160.00 - 214.95 | 2.3371 times | Fri 27 February 2026 | 210.25 (-3.33%) | 228.15 | 195.00 - 258.75 | 1.6737 times | Fri 30 January 2026 | 217.50 (-1.07%) | 216.40 | 197.00 - 238.40 | 0.2598 times | Wed 31 December 2025 | 219.85 (-7.66%) | 246.50 | 206.30 - 248.15 | 0.7477 times | Fri 28 November 2025 | 238.10 (-0.83%) | 236.00 | 220.20 - 260.00 | 0.7589 times | Fri 31 October 2025 | 240.10 (-2.4%) | 247.95 | 228.00 - 257.70 | 0.5898 times | Tue 30 September 2025 | 246.00 (5.56%) | 236.10 | 225.00 - 259.00 | 0.9923 times | Fri 29 August 2025 | 233.05 (-6.78%) | 252.90 | 221.00 - 267.95 | 0.7455 times | Thu 31 July 2025 | 250.00 (-3.59%) | 254.15 | 232.25 - 273.00 | 4.2262 times |
Yearly price and charts CoscoIndia
Strong yearly Stock price targets for CoscoIndia 530545 are 124.33 and 223.08
| Yearly Target 1 | 103.3 |
| Yearly Target 2 | 145.35 |
| Yearly Target 3 | 202.05 |
| Yearly Target 4 | 244.1 |
| Yearly Target 5 | 300.8 |
Yearly price and volumes Cosco India
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 187.40 (-14.76%) | 216.40 | 160.00 - 258.75 | 0.2778 times | Wed 31 December 2025 | 219.85 (-34.37%) | 335.00 | 206.30 - 348.00 | 0.6563 times | Tue 31 December 2024 | 335.00 (46.87%) | 230.00 | 222.05 - 435.75 | 1.6692 times | Fri 29 December 2023 | 228.10 (28.18%) | 177.95 | 145.00 - 249.90 | 1.2421 times | Fri 30 December 2022 | 177.95 (16.12%) | 153.25 | 153.25 - 299.00 | 1.6409 times | Fri 31 December 2021 | 153.25 (83.31%) | 85.00 | 82.60 - 225.00 | 2.09 times | Thu 31 December 2020 | 83.60 (-4.07%) | 90.90 | 50.75 - 109.00 | 0.9765 times | Tue 31 December 2019 | 87.15 (-47.55%) | 170.10 | 82.10 - 175.80 | 0.3529 times | Mon 31 December 2018 | 166.15 (0%) | 193.05 | 154.10 - 217.00 | 0.0942 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CoscoIndia
Tomorrow's movement Prediction of Cosco India 530545 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 198.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosco India 530545 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cosco India 530545 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 10 points
Upper Bollinger band is at 219 and lower is at 183, while middle bands are at 192 and 210
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoscoIndia (530545) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoscoIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CoscoIndia in short term but the sell signal is initial and weak.
CoscoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoscoIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoscoIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.1 and CoscoIndia 530545 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoscoIndia 530545 stock. Volume based technical analysis of CoscoIndia 530545 stock is negative.
CoscoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosco India 530545
DMA (daily moving average) of Cosco India 530545
| DMA period | DMA value |
| 5 day DMA | 193.77 |
| 12 day DMA | 202.59 |
| 20 day DMA | 200.43 |
| 35 day DMA | 193.06 |
| 50 day DMA | 190.87 |
| 100 day DMA | 204.23 |
| 150 day DMA | 214.57 |
| 200 day DMA | 220.93 |
EMA (exponential moving average) of Cosco India 530545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.01 | 197.31 | 199.56 |
| 12 day EMA | 198.26 | 200.23 | 201.58 |
| 20 day EMA | 198.22 | 199.36 | 200.05 |
| 35 day EMA | 196.31 | 196.83 | 197.07 |
| 50 day EMA | 192.47 | 192.68 | 192.67 |
SMA (simple moving average) of Cosco India 530545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.77 | 197.91 | 201.35 |
| 12 day SMA | 202.59 | 204.64 | 206.18 |
| 20 day SMA | 200.43 | 200.58 | 200.3 |
| 35 day SMA | 193.06 | 192.71 | 192.52 |
| 50 day SMA | 190.87 | 191.32 | 191.57 |
| 100 day SMA | 204.23 | 204.49 | 204.73 |
| 150 day SMA | 214.57 | 214.96 | 215.3 |
| 200 day SMA | 220.93 | 221.23 | 221.51 |
Fundamentals, profit and EPS of Cosco India 530545
EPS is -3.10 and PE is: -60.45
Last quarter profit: (December 2025 quarter) 0.90 crores (150.00%)
Debt: 65.39 in crores
Market capitalization: 68.57
EPS is -4.40 and PE is: -42.59
Last quarter profit: (September 2025 quarter) -1.43 crores (-815.00%)
Debt: 65.39 in crores
Market capitalization: 88.84
Videos related to: CoscoIndia 530545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
