CoscoIndia 530545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosco India 530545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530545
- 530545 Experts view
- Tomorrow's Movement 530545
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530545 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoscoIndia
Strong intraday Stock price targets for CoscoIndia are 265.63 and 285.03
| Intraday Target 1 | 260.8 |
| Intraday Target 2 | 270.45 |
| Intraday Target 3 | 280.2 |
| Intraday Target 4 | 289.85 |
| Intraday Target 5 | 299.6 |
Daily price and volume Cosco India
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 280.10 (-1.36%) | 289.95 | 270.55 - 289.95 | 1.9806 times |
| Mon 21 April 2025 | 283.95 (0.34%) | 290.00 | 275.20 - 290.00 | 3.5661 times |
| Thu 17 April 2025 | 283.00 (1.09%) | 289.50 | 270.05 - 289.50 | 0.4359 times |
| Wed 16 April 2025 | 279.95 (1.8%) | 283.00 | 279.95 - 283.00 | 0.2524 times |
| Tue 15 April 2025 | 275.00 (3.99%) | 245.10 | 245.10 - 281.00 | 1.4275 times |
| Fri 11 April 2025 | 264.45 (4.53%) | 264.70 | 258.00 - 264.70 | 0.9941 times |
| Wed 09 April 2025 | 253.00 (2.76%) | 246.20 | 241.50 - 253.00 | 0.4155 times |
| Tue 08 April 2025 | 246.20 (-7.43%) | 245.00 | 241.05 - 246.20 | 0.1504 times |
| Fri 04 April 2025 | 265.95 (3.74%) | 278.00 | 254.90 - 278.00 | 0.3008 times |
| Wed 02 April 2025 | 256.35 (-1.02%) | 274.50 | 256.00 - 274.50 | 0.4767 times |
| Tue 01 April 2025 | 259.00 (10.07%) | 263.80 | 245.00 - 263.80 | 3.2016 times |
Weekly price and charts CoscoIndia
Strong weekly Stock price targets for CoscoIndia 530545 are 265.6 and 285.05
| Weekly Target 1 | 260.77 |
| Weekly Target 2 | 270.43 |
| Weekly Target 3 | 280.21666666667 |
| Weekly Target 4 | 289.88 |
| Weekly Target 5 | 299.67 |
Weekly price and volumes for Cosco India
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 280.10 (-1.02%) | 290.00 | 270.55 - 290.00 | 0.628 times |
| Thu 17 April 2025 | 283.00 (7.01%) | 245.10 | 245.10 - 289.50 | 0.2395 times |
| Fri 11 April 2025 | 264.45 (-0.56%) | 245.00 | 241.05 - 264.70 | 0.1766 times |
| Fri 04 April 2025 | 265.95 (13.03%) | 263.80 | 245.00 - 278.00 | 0.4505 times |
| Fri 28 March 2025 | 235.30 (-3.82%) | 245.05 | 221.00 - 294.90 | 1.6551 times |
| Fri 21 March 2025 | 244.65 (11.23%) | 217.35 | 213.40 - 263.00 | 1.9094 times |
| Thu 13 March 2025 | 219.95 (-4.43%) | 240.95 | 217.60 - 240.95 | 0.2701 times |
| Fri 07 March 2025 | 230.15 (2.13%) | 226.10 | 217.50 - 240.00 | 0.4831 times |
| Fri 28 February 2025 | 225.35 (-5.71%) | 227.05 | 225.00 - 237.00 | 1.94 times |
| Fri 21 February 2025 | 239.00 (-7%) | 257.00 | 225.00 - 263.95 | 2.2476 times |
| Fri 14 February 2025 | 257.00 (-6.78%) | 281.00 | 230.00 - 287.95 | 2.3299 times |
Monthly price and charts CoscoIndia
Strong monthly Stock price targets for CoscoIndia 530545 are 260.58 and 309.53
| Monthly Target 1 | 221.43 |
| Monthly Target 2 | 250.77 |
| Monthly Target 3 | 270.38333333333 |
| Monthly Target 4 | 299.72 |
| Monthly Target 5 | 319.33 |
Monthly price and volumes Cosco India
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 280.10 (19.04%) | 263.80 | 241.05 - 290.00 | 0.1163 times |
| Fri 28 March 2025 | 235.30 (4.42%) | 226.10 | 213.40 - 294.90 | 0.3359 times |
| Fri 28 February 2025 | 225.35 (-19.82%) | 284.00 | 225.00 - 309.90 | 0.5946 times |
| Fri 31 January 2025 | 281.05 (-16.1%) | 335.00 | 260.00 - 348.00 | 0.3941 times |
| Tue 31 December 2024 | 335.00 (-2.7%) | 345.00 | 322.05 - 393.95 | 0.5345 times |
| Fri 29 November 2024 | 344.30 (-3.42%) | 365.00 | 303.50 - 375.00 | 0.5822 times |
| Thu 31 October 2024 | 356.50 (-1.38%) | 356.15 | 334.30 - 435.75 | 2.3058 times |
| Mon 30 September 2024 | 361.50 (7.67%) | 316.05 | 316.05 - 428.00 | 3.4536 times |
| Fri 30 August 2024 | 335.75 (2.43%) | 318.60 | 303.10 - 365.00 | 0.9812 times |
| Wed 31 July 2024 | 327.80 (1.8%) | 328.00 | 302.05 - 343.95 | 0.7019 times |
| Fri 28 June 2024 | 322.00 (-2.05%) | 344.80 | 293.70 - 348.20 | 1.6262 times |
Yearly price and charts CoscoIndia
Strong yearly Stock price targets for CoscoIndia 530545 are 179.45 and 314.05
| Yearly Target 1 | 145.9 |
| Yearly Target 2 | 213 |
| Yearly Target 3 | 280.5 |
| Yearly Target 4 | 347.6 |
| Yearly Target 5 | 415.1 |
Yearly price and volumes Cosco India
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 280.10 (-16.39%) | 335.00 | 213.40 - 348.00 | 0.133 times |
| Tue 31 December 2024 | 335.00 (46.87%) | 230.00 | 222.05 - 435.75 | 1.6281 times |
| Fri 29 December 2023 | 228.10 (28.18%) | 177.95 | 145.00 - 249.90 | 1.2115 times |
| Fri 30 December 2022 | 177.95 (16.12%) | 153.25 | 153.25 - 299.00 | 1.6004 times |
| Fri 31 December 2021 | 153.25 (83.31%) | 85.00 | 82.60 - 225.00 | 2.0385 times |
| Thu 31 December 2020 | 83.60 (-4.07%) | 90.90 | 50.75 - 109.00 | 0.9524 times |
| Tue 31 December 2019 | 87.15 (-47.55%) | 170.10 | 82.10 - 175.80 | 0.3442 times |
| Mon 31 December 2018 | 166.15 (0%) | 193.05 | 154.10 - 217.00 | 0.0919 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CoscoIndia
Tomorrow's movement Prediction of Cosco India 530545 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 268.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cosco India 530545 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cosco India 530545 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 258 and price is deviating by 19 points
Upper Bollinger band is at 295 and lower is at 222, while middle bands are at 240 and 277
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoscoIndia (530545) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoscoIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoscoIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoscoIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoscoIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoscoIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.12 and CoscoIndia 530545 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoscoIndia 530545 stock. Volume based technical analysis of CoscoIndia 530545 stock is negative.
CoscoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosco India 530545
DMA (daily moving average) of Cosco India 530545
| DMA period | DMA value |
| 5 day DMA | 280.4 |
| 12 day DMA | 265.19 |
| 20 day DMA | 257.9 |
| 35 day DMA | 245.68 |
| 50 day DMA | 252.05 |
| 100 day DMA | 290.95 |
| 150 day DMA | 315.81 |
| 200 day DMA | 318.29 |
EMA (exponential moving average) of Cosco India 530545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.01 | 276.96 | 273.47 |
| 12 day EMA | 268.57 | 266.48 | 263.3 |
| 20 day EMA | 261.91 | 260 | 257.48 |
| 35 day EMA | 259.38 | 258.16 | 256.64 |
| 50 day EMA | 257.16 | 256.22 | 255.09 |
SMA (simple moving average) of Cosco India 530545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.4 | 277.27 | 271.08 |
| 12 day SMA | 265.19 | 262.65 | 261.14 |
| 20 day SMA | 257.9 | 254.89 | 252.02 |
| 35 day SMA | 245.68 | 244.28 | 242.76 |
| 50 day SMA | 252.05 | 251.89 | 251.78 |
| 100 day SMA | 290.95 | 291.28 | 291.71 |
| 150 day SMA | 315.81 | 316.14 | 316.48 |
| 200 day SMA | 318.29 | 318.49 | 318.68 |
Fundamentals, profit and EPS of Cosco India 530545
EPS is 7.07 and PE is: 39.62
Last quarter profit: (December 2024 quarter) 0.36 crores (-68.70%)
Debt: 61.15 in crores
Market capitalization: 94.18
EPS is 8.96 and PE is: 31.26
Last quarter profit: (September 2024 quarter) 0.20 crores (-69.70%)
Debt: 61.15 in crores
Market capitalization: 149.14
Videos related to: CoscoIndia 530545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance