Munafa Stock Market Course + Intraday & FNO calls 
CoscoIndia 530545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosco India 530545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530545
- 530545 Experts view
- Tomorrow's Movement 530545
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530545 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoscoIndia
Strong intraday Stock price targets for CoscoIndia are 183.55 and 183.85
| Intraday Target 1 | 183.5 |
| Intraday Target 2 | 183.6 |
| Intraday Target 3 | 183.8 |
| Intraday Target 4 | 183.9 |
| Intraday Target 5 | 184.1 |
Daily price and volume Cosco India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 183.70 (-0.16%) | 184.00 | 183.70 - 184.00 | 0.1933 times | Mon 05 October 2026 | 184.00 (2.82%) | 178.05 | 178.05 - 184.50 | 0.1039 times | Thu 01 October 2026 | 178.95 (-1.4%) | 181.20 | 176.60 - 183.00 | 1.1384 times | Tue 29 September 2026 | 181.50 (0.83%) | 183.90 | 179.10 - 185.00 | 0.417 times | Mon 28 September 2026 | 180.00 (-0.8%) | 182.00 | 180.00 - 182.00 | 0.9176 times | Fri 25 September 2026 | 181.45 (-2.58%) | 191.80 | 181.10 - 191.80 | 0.4328 times | Thu 24 September 2026 | 186.25 (-0.16%) | 186.55 | 185.55 - 190.85 | 0.3246 times | Wed 23 September 2026 | 186.55 (-1.76%) | 185.65 | 185.65 - 193.65 | 0.1024 times | Mon 21 September 2026 | 189.90 (-0.18%) | 186.45 | 186.05 - 193.00 | 5.3297 times | Fri 18 September 2026 | 190.25 (0.74%) | 190.00 | 190.00 - 192.00 | 1.0403 times | Thu 17 September 2026 | 188.85 (1.67%) | 185.70 | 185.00 - 191.00 | 3.7224 times |
Weekly price and charts CoscoIndia
Strong weekly Stock price targets for CoscoIndia 530545 are 180.88 and 187.33
| Weekly Target 1 | 175.63 |
| Weekly Target 2 | 179.67 |
| Weekly Target 3 | 182.08333333333 |
| Weekly Target 4 | 186.12 |
| Weekly Target 5 | 188.53 |
Weekly price and volumes for Cosco India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 183.70 (2.65%) | 178.05 | 178.05 - 184.50 | 0.0605 times | Thu 01 October 2026 | 178.95 (-1.38%) | 182.00 | 176.60 - 185.00 | 0.5031 times | Fri 25 September 2026 | 181.45 (-4.63%) | 186.45 | 181.10 - 193.65 | 1.2591 times | Fri 18 September 2026 | 190.25 (0.13%) | 189.00 | 182.00 - 192.00 | 1.1534 times | Fri 11 September 2026 | 190.00 (3.83%) | 186.00 | 185.00 - 217.95 | 3.2205 times | Fri 04 September 2026 | 183.00 (-2.48%) | 187.65 | 176.20 - 192.00 | 0.8139 times | Fri 28 August 2026 | 187.65 (-2.77%) | 195.90 | 182.00 - 201.00 | 0.7587 times | Fri 21 August 2026 | 193.00 (1.05%) | 189.00 | 184.30 - 212.00 | 1.184 times | Fri 14 August 2026 | 191.00 (0.26%) | 190.50 | 189.50 - 199.50 | 0.6199 times | Fri 07 August 2026 | 190.50 (0.26%) | 192.90 | 187.60 - 197.60 | 0.427 times | Fri 31 July 2026 | 190.00 (-2.56%) | 190.40 | 185.00 - 192.00 | 0.2914 times |
Monthly price and charts CoscoIndia
Strong monthly Stock price targets for CoscoIndia 530545 are 180.15 and 188.05
| Monthly Target 1 | 173.7 |
| Monthly Target 2 | 178.7 |
| Monthly Target 3 | 181.6 |
| Monthly Target 4 | 186.6 |
| Monthly Target 5 | 189.5 |
Monthly price and volumes Cosco India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 183.70 (1.21%) | 181.20 | 176.60 - 184.50 | 0.0516 times | Tue 29 September 2026 | 181.50 (-1.49%) | 184.25 | 176.20 - 217.95 | 1.1649 times | Mon 31 August 2026 | 184.25 (-3.03%) | 192.90 | 180.80 - 212.00 | 0.552 times | Fri 31 July 2026 | 190.00 (-5.17%) | 203.80 | 185.00 - 214.95 | 0.4975 times | Tue 30 June 2026 | 200.35 (2.85%) | 198.80 | 181.00 - 225.90 | 0.776 times | Fri 29 May 2026 | 194.80 (-3.61%) | 192.70 | 170.00 - 222.00 | 0.5669 times | Thu 30 April 2026 | 202.10 (20.87%) | 167.60 | 165.00 - 225.00 | 1.6919 times | Mon 30 March 2026 | 167.20 (-20.48%) | 208.00 | 160.00 - 214.95 | 2.5716 times | Fri 27 February 2026 | 210.25 (-3.33%) | 228.15 | 195.00 - 258.75 | 1.8416 times | Fri 30 January 2026 | 217.50 (-1.07%) | 216.40 | 197.00 - 238.40 | 0.2859 times | Wed 31 December 2025 | 219.85 (-7.66%) | 246.50 | 206.30 - 248.15 | 0.8228 times |
Yearly price and charts CoscoIndia
Strong yearly Stock price targets for CoscoIndia 530545 are 122.48 and 221.23
| Yearly Target 1 | 102.07 |
| Yearly Target 2 | 142.88 |
| Yearly Target 3 | 200.81666666667 |
| Yearly Target 4 | 241.63 |
| Yearly Target 5 | 299.57 |
Yearly price and volumes Cosco India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 183.70 (-16.44%) | 216.40 | 160.00 - 258.75 | 0.4036 times | Wed 31 December 2025 | 219.85 (-34.37%) | 335.00 | 206.30 - 348.00 | 0.6468 times | Tue 31 December 2024 | 335.00 (46.87%) | 230.00 | 222.05 - 435.75 | 1.6452 times | Fri 29 December 2023 | 228.10 (28.18%) | 177.95 | 145.00 - 249.90 | 1.2242 times | Fri 30 December 2022 | 177.95 (16.12%) | 153.25 | 153.25 - 299.00 | 1.6172 times | Fri 31 December 2021 | 153.25 (83.31%) | 85.00 | 82.60 - 225.00 | 2.0599 times | Thu 31 December 2020 | 83.60 (-4.07%) | 90.90 | 50.75 - 109.00 | 0.9624 times | Tue 31 December 2019 | 87.15 (-47.55%) | 170.10 | 82.10 - 175.80 | 0.3478 times | Mon 31 December 2018 | 166.15 (0%) | 193.05 | 154.10 - 217.00 | 0.0928 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CoscoIndia
Tomorrow's movement Prediction of Cosco India 530545 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 184.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosco India 530545 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cosco India 530545 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 181.98
Munafa value: 50 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 187 and price is deviating by 5 points
Upper Bollinger band is at 195 and lower is at 178, while middle bands are at 182 and 191
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoscoIndia (530545) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoscoIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CoscoIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoscoIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CoscoIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoscoIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.73 and CoscoIndia 530545 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoscoIndia 530545 stock. Volume based technical analysis of CoscoIndia 530545 stock is negative.
CoscoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosco India 530545
DMA (daily moving average) of Cosco India 530545
| DMA period | DMA value |
| 5 day DMA | 181.63 |
| 12 day DMA | 184.76 |
| 20 day DMA | 186.05 |
| 35 day DMA | 187.91 |
| 50 day DMA | 188.96 |
| 100 day DMA | 193.06 |
| 150 day DMA | 192.79 |
| 200 day DMA | 199.57 |
EMA (exponential moving average) of Cosco India 530545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.84 | 182.41 | 181.62 |
| 12 day EMA | 184.14 | 184.22 | 184.26 |
| 20 day EMA | 185.43 | 185.61 | 185.78 |
| 35 day EMA | 187.27 | 187.48 | 187.68 |
| 50 day EMA | 188.72 | 188.92 | 189.12 |
SMA (simple moving average) of Cosco India 530545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.63 | 181.18 | 181.63 |
| 12 day SMA | 184.76 | 184.8 | 185.3 |
| 20 day SMA | 186.05 | 186 | 186.2 |
| 35 day SMA | 187.91 | 188.19 | 188.44 |
| 50 day SMA | 188.96 | 189.1 | 189.23 |
| 100 day SMA | 193.06 | 193.29 | 193.57 |
| 150 day SMA | 192.79 | 192.92 | 193.1 |
| 200 day SMA | 199.57 | 199.83 | 200.1 |
Fundamentals, profit and EPS of Cosco India 530545
EPS is -3.10 and PE is: -59.26
Last quarter profit: (December 2025 quarter) 0.90 crores (150.00%)
Debt: 65.39 in crores
Market capitalization: 68.57
EPS is -4.40 and PE is: -41.75
Last quarter profit: (September 2025 quarter) -1.43 crores (-815.00%)
Debt: 65.39 in crores
Market capitalization: 88.84
Videos related to: CoscoIndia 530545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
