Munafa Stock Market Course + Intraday & FNO calls 
CoscoIndia 530545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosco India 530545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530545
- 530545 Experts view
- Tomorrow's Movement 530545
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530545 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoscoIndia
Strong intraday Stock price targets for CoscoIndia are 215.78 and 221.68
| Intraday Target 1 | 213.88 |
| Intraday Target 2 | 217.67 |
| Intraday Target 3 | 219.78333333333 |
| Intraday Target 4 | 223.57 |
| Intraday Target 5 | 225.68 |
Daily price and volume Cosco India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 221.45 (-0.2%) | 221.90 | 216.00 - 221.90 | 0.5991 times | Fri 26 December 2025 | 221.90 (2.76%) | 219.90 | 219.90 - 222.00 | 0.8128 times | Wed 24 December 2025 | 215.95 (-2.86%) | 223.40 | 215.00 - 223.60 | 1.0981 times | Tue 23 December 2025 | 222.30 (4.76%) | 214.00 | 214.00 - 223.70 | 0.03 times | Mon 22 December 2025 | 212.20 (-1.67%) | 211.50 | 211.50 - 214.80 | 0.6776 times | Fri 19 December 2025 | 215.80 (2.25%) | 214.80 | 214.80 - 215.80 | 0.0083 times | Thu 18 December 2025 | 211.05 (-1.47%) | 213.80 | 210.50 - 214.90 | 0.1352 times | Wed 17 December 2025 | 214.20 (0.61%) | 214.80 | 206.30 - 221.00 | 4.4376 times | Tue 16 December 2025 | 212.90 (-1.73%) | 223.90 | 210.30 - 227.00 | 1.4352 times | Mon 15 December 2025 | 216.65 (-1.01%) | 238.00 | 215.55 - 238.00 | 0.766 times | Fri 12 December 2025 | 218.85 (0.9%) | 216.10 | 216.10 - 220.00 | 0.5207 times |
Weekly price and charts CoscoIndia
Strong weekly Stock price targets for CoscoIndia 530545 are 215.78 and 221.68
| Weekly Target 1 | 213.88 |
| Weekly Target 2 | 217.67 |
| Weekly Target 3 | 219.78333333333 |
| Weekly Target 4 | 223.57 |
| Weekly Target 5 | 225.68 |
Weekly price and volumes for Cosco India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 221.45 (-0.2%) | 221.90 | 216.00 - 221.90 | 0.1056 times | Fri 26 December 2025 | 221.90 (2.83%) | 211.50 | 211.50 - 223.70 | 0.4613 times | Fri 19 December 2025 | 215.80 (-1.39%) | 238.00 | 206.30 - 238.00 | 1.1949 times | Fri 12 December 2025 | 218.85 (-5.32%) | 240.00 | 212.00 - 240.00 | 1.2846 times | Fri 05 December 2025 | 231.15 (-2.92%) | 246.50 | 230.70 - 248.15 | 1.2843 times | Fri 28 November 2025 | 238.10 (3.48%) | 231.20 | 222.20 - 260.00 | 2.7391 times | Fri 21 November 2025 | 230.10 (-4.82%) | 220.20 | 220.20 - 244.90 | 1.2755 times | Fri 14 November 2025 | 241.75 (1.26%) | 248.60 | 231.10 - 252.95 | 0.2976 times | Fri 07 November 2025 | 238.75 (-0.56%) | 236.00 | 235.00 - 252.00 | 0.4184 times | Fri 31 October 2025 | 240.10 (-2.14%) | 241.00 | 232.15 - 249.00 | 0.9388 times | Thu 23 October 2025 | 245.35 (6.21%) | 231.05 | 230.00 - 257.70 | 0.573 times |
Monthly price and charts CoscoIndia
Strong monthly Stock price targets for CoscoIndia 530545 are 192.95 and 234.8
| Monthly Target 1 | 183.45 |
| Monthly Target 2 | 202.45 |
| Monthly Target 3 | 225.3 |
| Monthly Target 4 | 244.3 |
| Monthly Target 5 | 267.15 |
Monthly price and volumes Cosco India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 221.45 (-6.99%) | 246.50 | 206.30 - 248.15 | 0.5587 times | Fri 28 November 2025 | 238.10 (-0.83%) | 236.00 | 220.20 - 260.00 | 0.6103 times | Fri 31 October 2025 | 240.10 (-2.4%) | 247.95 | 228.00 - 257.70 | 0.4743 times | Tue 30 September 2025 | 246.00 (5.56%) | 236.10 | 225.00 - 259.00 | 0.7979 times | Fri 29 August 2025 | 233.05 (-6.78%) | 252.90 | 221.00 - 267.95 | 0.5995 times | Thu 31 July 2025 | 250.00 (-3.59%) | 254.15 | 232.25 - 273.00 | 3.3983 times | Mon 30 June 2025 | 259.30 (-6.07%) | 276.05 | 243.30 - 307.95 | 2.091 times | Fri 30 May 2025 | 276.05 (1.79%) | 280.00 | 244.00 - 295.00 | 0.5676 times | Wed 30 April 2025 | 271.20 (15.26%) | 263.80 | 241.05 - 313.65 | 0.3351 times | Fri 28 March 2025 | 235.30 (4.42%) | 226.10 | 213.40 - 294.90 | 0.5675 times | Fri 28 February 2025 | 225.35 (-19.82%) | 284.00 | 225.00 - 309.90 | 1.0046 times |
Yearly price and charts CoscoIndia
Strong yearly Stock price targets for CoscoIndia 530545 are 143.03 and 284.73
| Yearly Target 1 | 116.88 |
| Yearly Target 2 | 169.17 |
| Yearly Target 3 | 258.58333333333 |
| Yearly Target 4 | 310.87 |
| Yearly Target 5 | 400.28 |
Yearly price and volumes Cosco India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 221.45 (-33.9%) | 335.00 | 206.30 - 348.00 | 0.5999 times | Tue 31 December 2024 | 335.00 (46.87%) | 230.00 | 222.05 - 435.75 | 1.5314 times | Fri 29 December 2023 | 228.10 (28.18%) | 177.95 | 145.00 - 249.90 | 1.1396 times | Fri 30 December 2022 | 177.95 (16.12%) | 153.25 | 153.25 - 299.00 | 1.5055 times | Fri 31 December 2021 | 153.25 (83.31%) | 85.00 | 82.60 - 225.00 | 1.9175 times | Thu 31 December 2020 | 83.60 (-4.07%) | 90.90 | 50.75 - 109.00 | 0.8959 times | Tue 31 December 2019 | 87.15 (-47.55%) | 170.10 | 82.10 - 175.80 | 0.3238 times | Mon 31 December 2018 | 166.15 (0%) | 193.05 | 154.10 - 217.00 | 0.0864 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CoscoIndia
Tomorrow's movement Prediction of Cosco India 530545 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 219.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cosco India 530545 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 223 and price is deviating by 9 points
Upper Bollinger band is at 241 and lower is at 205, while middle bands are at 214 and 232
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoscoIndia (530545) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CoscoIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoscoIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoscoIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoscoIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoscoIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.3 and CoscoIndia 530545 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoscoIndia 530545 stock. Volume based technical analysis of CoscoIndia 530545 stock is negative.
CoscoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosco India 530545
DMA (daily moving average) of Cosco India 530545
| DMA period | DMA value |
| 5 day DMA | 218.76 |
| 12 day DMA | 216.68 |
| 20 day DMA | 222.05 |
| 35 day DMA | 229.25 |
| 50 day DMA | 232.22 |
| 100 day DMA | 235.03 |
| 150 day DMA | 242.74 |
| 200 day DMA | 245.82 |
EMA (exponential moving average) of Cosco India 530545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.34 | 218.29 | 216.49 |
| 12 day EMA | 219.39 | 219.01 | 218.48 |
| 20 day EMA | 221.9 | 221.95 | 221.95 |
| 35 day EMA | 226.09 | 226.36 | 226.62 |
| 50 day EMA | 231.18 | 231.58 | 231.97 |
SMA (simple moving average) of Cosco India 530545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.76 | 217.63 | 215.46 |
| 12 day SMA | 216.68 | 216.02 | 215.89 |
| 20 day SMA | 222.05 | 222.88 | 223.99 |
| 35 day SMA | 229.25 | 229.75 | 230.39 |
| 50 day SMA | 232.22 | 232.53 | 232.85 |
| 100 day SMA | 235.03 | 235.32 | 235.6 |
| 150 day SMA | 242.74 | 243.08 | 243.43 |
| 200 day SMA | 245.82 | 245.9 | 245.98 |
Fundamentals, profit and EPS of Cosco India 530545
EPS is -4.40 and PE is: -50.33
Last quarter profit: (September 2025 quarter) -1.43 crores (-815.00%)
Debt: 65.39 in crores
Market capitalization: 88.84
EPS is -0.48 and PE is: -461.35
Last quarter profit: (June 2025 quarter) 0.55 crores (-64.05%)
Debt: 62.58 in crores
Market capitalization: 96.97
Videos related to: CoscoIndia 530545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
