CoscoIndia 530545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosco India 530545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530545
- 530545 Experts view
- Tomorrow's Movement 530545
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530545 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoscoIndia
Strong Daily Stock price targets for CoscoIndia 530545 are 234.98 and 246.98
Daily Target 1 | 232.65 |
Daily Target 2 | 237.3 |
Daily Target 3 | 244.65 |
Daily Target 4 | 249.3 |
Daily Target 5 | 256.65 |
Daily price and volume Cosco India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 241.95 (-2.04%) | 245.50 | 240.00 - 252.00 | 0.5208 times | Wed 27 March 2024 | 247.00 (-1.98%) | 252.00 | 245.50 - 255.00 | 0.7917 times | Tue 26 March 2024 | 252.00 (0.84%) | 259.90 | 245.00 - 259.90 | 2.1792 times | Fri 22 March 2024 | 249.90 (-4.62%) | 260.00 | 245.70 - 260.00 | 3.6764 times | Thu 21 March 2024 | 262.00 (2.26%) | 264.50 | 262.00 - 264.50 | 0.1278 times | Wed 20 March 2024 | 256.20 (-1.04%) | 255.00 | 255.00 - 256.50 | 0.0694 times | Tue 19 March 2024 | 258.90 (-1.13%) | 264.90 | 255.00 - 264.90 | 1.2472 times | Mon 18 March 2024 | 261.85 (3.54%) | 265.50 | 248.30 - 265.50 | 0.2861 times | Fri 15 March 2024 | 252.90 (0.84%) | 241.50 | 241.50 - 253.00 | 0.5903 times | Thu 14 March 2024 | 250.80 (4.26%) | 253.30 | 235.05 - 253.30 | 0.5111 times | Wed 13 March 2024 | 240.55 (-2.18%) | 245.00 | 235.40 - 245.00 | 0.7208 times |
Weekly price and charts CoscoIndia
Strong weekly Stock price targets for CoscoIndia 530545 are 231.03 and 250.93
Weekly Target 1 | 227.38 |
Weekly Target 2 | 234.67 |
Weekly Target 3 | 247.28333333333 |
Weekly Target 4 | 254.57 |
Weekly Target 5 | 267.18 |
Weekly price and volumes for Cosco India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 241.95 (-3.18%) | 259.90 | 240.00 - 259.90 | 0.2037 times | Fri 22 March 2024 | 249.90 (-1.19%) | 265.50 | 245.70 - 265.50 | 0.3155 times | Fri 15 March 2024 | 252.90 (-1.54%) | 260.95 | 235.05 - 261.00 | 0.1808 times | Thu 07 March 2024 | 256.85 (-5.95%) | 274.95 | 245.05 - 274.95 | 0.6681 times | Sat 02 March 2024 | 273.10 (-5.19%) | 294.95 | 252.10 - 294.95 | 0.6685 times | Fri 23 February 2024 | 288.05 (-0.47%) | 298.00 | 268.50 - 305.00 | 1.102 times | Fri 16 February 2024 | 289.40 (9.39%) | 264.60 | 251.00 - 290.00 | 1.3716 times | Fri 09 February 2024 | 264.55 (-7.55%) | 296.00 | 261.45 - 296.00 | 2.278 times | Fri 02 February 2024 | 286.15 (5.09%) | 272.30 | 272.30 - 310.00 | 1.8811 times | Thu 25 January 2024 | 272.30 (2.48%) | 273.00 | 250.20 - 278.95 | 1.3305 times | Fri 19 January 2024 | 265.70 (-4.54%) | 282.50 | 256.05 - 282.80 | 0.8464 times |
Monthly price and charts CoscoIndia
Strong monthly Stock price targets for CoscoIndia 530545 are 218.55 and 258.45
Monthly Target 1 | 210.75 |
Monthly Target 2 | 226.35 |
Monthly Target 3 | 250.65 |
Monthly Target 4 | 266.25 |
Monthly Target 5 | 290.55 |
Monthly price and volumes Cosco India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 241.95 (-7.65%) | 273.70 | 235.05 - 274.95 | 0.2934 times | Thu 29 February 2024 | 262.00 (-11.35%) | 302.80 | 251.00 - 305.00 | 0.9817 times | Wed 31 January 2024 | 295.55 (29.57%) | 230.00 | 222.05 - 310.00 | 1.916 times | Fri 29 December 2023 | 228.10 (4.04%) | 228.75 | 215.00 - 235.00 | 0.8241 times | Thu 30 November 2023 | 219.25 (3.81%) | 219.50 | 201.05 - 232.00 | 0.6196 times | Tue 31 October 2023 | 211.20 (5.28%) | 204.65 | 195.60 - 224.80 | 0.3697 times | Fri 29 September 2023 | 200.60 (-4.77%) | 216.00 | 195.20 - 226.20 | 0.3947 times | Thu 31 August 2023 | 210.65 (13.93%) | 184.90 | 183.20 - 249.90 | 2.2266 times | Mon 31 July 2023 | 184.90 (-10.05%) | 213.50 | 167.10 - 218.95 | 1.0505 times | Fri 30 June 2023 | 205.55 (35.68%) | 148.05 | 148.05 - 205.55 | 1.3236 times | Wed 31 May 2023 | 151.50 (-15.81%) | 174.35 | 150.10 - 190.00 | 0.6426 times |
Indicator Analysis of CoscoIndia
Tomorrow's movement Prediction of Cosco India 530545 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 252.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosco India 530545 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 256 and price is deviating by 8 points
Upper Bollinger band is at 271 and lower is at 240, while middle bands are at 248 and 263
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoscoIndia (530545) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CoscoIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CoscoIndia in short term and the sell signal is strong.
CoscoIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoscoIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoscoIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.6 and CoscoIndia 530545 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CoscoIndia 530545 stock. Volume based technical analysis of CoscoIndia 530545 stock is negative.
CoscoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosco India 530545
DMA (daily moving average) of Cosco India 530545
DMA period | DMA value |
5 day DMA | 250.57 |
12 day DMA | 251.66 |
20 day DMA | 255.04 |
35 day DMA | 264.68 |
50 day DMA | 267.7 |
100 day DMA | 248.44 |
150 day DMA | 235.73 |
200 day DMA | 224.19 |
EMA (exponential moving average) of Cosco India 530545
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 248.53 | 251.82 | 254.23 |
12 day EMA | 252.74 | 254.7 | 256.1 |
20 day EMA | 256.39 | 257.91 | 259.06 |
35 day EMA | 260.75 | 261.86 | 262.74 |
50 day EMA | 266.4 | 267.4 | 268.23 |
SMA (simple moving average) of Cosco India 530545
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 250.57 | 253.42 | 255.8 |
12 day SMA | 251.66 | 252.91 | 253.73 |
20 day SMA | 255.04 | 256.59 | 258.41 |
35 day SMA | 264.68 | 265.6 | 266.07 |
50 day SMA | 267.7 | 268.2 | 268.65 |
100 day SMA | 248.44 | 248.17 | 247.82 |
150 day SMA | 235.73 | 235.54 | 235.29 |
200 day SMA | 224.19 | 223.79 | 223.38 |
Fundamentals, profit and EPS of Cosco India 530545
EPS is 5.67 and PE is: 42.67
Last quarter profit: (February 2024 quarter) 1.15 crores (116.98%)
Debt: 58.98 in crores
Market capitalization: 120.39
EPS is 4.18 and PE is: 57.88
Last quarter profit: (September 2023 quarter) 0.66 crores (842.86%)
Debt: 58.98 in crores
Market capitalization: 93.29
Videos related to: CoscoIndia 530545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance