CoscoIndia 530545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cosco India 530545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CoscoIndia

Strong Daily Stock price targets for CoscoIndia 530545 are 234.98 and 246.98

Daily Target 1232.65
Daily Target 2237.3
Daily Target 3244.65
Daily Target 4249.3
Daily Target 5256.65

Daily price and volume Cosco India

Date Closing Open Range Volume
Thu 28 March 2024 241.95 (-2.04%) 245.50 240.00 - 252.00 0.5208 times
Wed 27 March 2024 247.00 (-1.98%) 252.00 245.50 - 255.00 0.7917 times
Tue 26 March 2024 252.00 (0.84%) 259.90 245.00 - 259.90 2.1792 times
Fri 22 March 2024 249.90 (-4.62%) 260.00 245.70 - 260.00 3.6764 times
Thu 21 March 2024 262.00 (2.26%) 264.50 262.00 - 264.50 0.1278 times
Wed 20 March 2024 256.20 (-1.04%) 255.00 255.00 - 256.50 0.0694 times
Tue 19 March 2024 258.90 (-1.13%) 264.90 255.00 - 264.90 1.2472 times
Mon 18 March 2024 261.85 (3.54%) 265.50 248.30 - 265.50 0.2861 times
Fri 15 March 2024 252.90 (0.84%) 241.50 241.50 - 253.00 0.5903 times
Thu 14 March 2024 250.80 (4.26%) 253.30 235.05 - 253.30 0.5111 times
Wed 13 March 2024 240.55 (-2.18%) 245.00 235.40 - 245.00 0.7208 times

 Daily chart CoscoIndia

Weekly price and charts CoscoIndia

Strong weekly Stock price targets for CoscoIndia 530545 are 231.03 and 250.93

Weekly Target 1227.38
Weekly Target 2234.67
Weekly Target 3247.28333333333
Weekly Target 4254.57
Weekly Target 5267.18

Weekly price and volumes for Cosco India

Date Closing Open Range Volume
Thu 28 March 2024 241.95 (-3.18%) 259.90 240.00 - 259.90 0.2037 times
Fri 22 March 2024 249.90 (-1.19%) 265.50 245.70 - 265.50 0.3155 times
Fri 15 March 2024 252.90 (-1.54%) 260.95 235.05 - 261.00 0.1808 times
Thu 07 March 2024 256.85 (-5.95%) 274.95 245.05 - 274.95 0.6681 times
Sat 02 March 2024 273.10 (-5.19%) 294.95 252.10 - 294.95 0.6685 times
Fri 23 February 2024 288.05 (-0.47%) 298.00 268.50 - 305.00 1.102 times
Fri 16 February 2024 289.40 (9.39%) 264.60 251.00 - 290.00 1.3716 times
Fri 09 February 2024 264.55 (-7.55%) 296.00 261.45 - 296.00 2.278 times
Fri 02 February 2024 286.15 (5.09%) 272.30 272.30 - 310.00 1.8811 times
Thu 25 January 2024 272.30 (2.48%) 273.00 250.20 - 278.95 1.3305 times
Fri 19 January 2024 265.70 (-4.54%) 282.50 256.05 - 282.80 0.8464 times

 weekly chart CoscoIndia

Monthly price and charts CoscoIndia

Strong monthly Stock price targets for CoscoIndia 530545 are 218.55 and 258.45

Monthly Target 1210.75
Monthly Target 2226.35
Monthly Target 3250.65
Monthly Target 4266.25
Monthly Target 5290.55

Monthly price and volumes Cosco India

Date Closing Open Range Volume
Thu 28 March 2024 241.95 (-7.65%) 273.70 235.05 - 274.95 0.2934 times
Thu 29 February 2024 262.00 (-11.35%) 302.80 251.00 - 305.00 0.9817 times
Wed 31 January 2024 295.55 (29.57%) 230.00 222.05 - 310.00 1.916 times
Fri 29 December 2023 228.10 (4.04%) 228.75 215.00 - 235.00 0.8241 times
Thu 30 November 2023 219.25 (3.81%) 219.50 201.05 - 232.00 0.6196 times
Tue 31 October 2023 211.20 (5.28%) 204.65 195.60 - 224.80 0.3697 times
Fri 29 September 2023 200.60 (-4.77%) 216.00 195.20 - 226.20 0.3947 times
Thu 31 August 2023 210.65 (13.93%) 184.90 183.20 - 249.90 2.2266 times
Mon 31 July 2023 184.90 (-10.05%) 213.50 167.10 - 218.95 1.0505 times
Fri 30 June 2023 205.55 (35.68%) 148.05 148.05 - 205.55 1.3236 times
Wed 31 May 2023 151.50 (-15.81%) 174.35 150.10 - 190.00 0.6426 times

 monthly chart CoscoIndia

Indicator Analysis of CoscoIndia

Tomorrow's movement Prediction of Cosco India 530545 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 252.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cosco India 530545 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 28 March 2024

Munafa value: 35 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 256 and price is deviating by 8 points

Upper Bollinger band is at 271 and lower is at 240, while middle bands are at 248 and 263

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoscoIndia (530545) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CoscoIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CoscoIndia in short term and the sell signal is strong.

CoscoIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CoscoIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoscoIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.6 and CoscoIndia 530545 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CoscoIndia 530545 stock. Volume based technical analysis of CoscoIndia 530545 stock is negative.

CoscoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cosco India 530545

DMA (daily moving average) of Cosco India 530545

DMA period DMA value
5 day DMA 250.57
12 day DMA 251.66
20 day DMA 255.04
35 day DMA 264.68
50 day DMA 267.7
100 day DMA 248.44
150 day DMA 235.73
200 day DMA 224.19

EMA (exponential moving average) of Cosco India 530545

EMA period EMA current EMA prev EMA prev2
5 day EMA248.53251.82254.23
12 day EMA252.74254.7256.1
20 day EMA256.39257.91259.06
35 day EMA260.75261.86262.74
50 day EMA266.4267.4268.23

SMA (simple moving average) of Cosco India 530545

SMA period SMA current SMA prev SMA prev2
5 day SMA250.57253.42255.8
12 day SMA251.66252.91253.73
20 day SMA255.04256.59258.41
35 day SMA264.68265.6266.07
50 day SMA267.7268.2268.65
100 day SMA248.44248.17247.82
150 day SMA235.73235.54235.29
200 day SMA224.19223.79223.38

Fundamentals, profit and EPS of Cosco India 530545

 Fundamentals, profit and EPS of Cosco India 530545

EPS is 5.67 and PE is: 42.67

Last quarter profit: (February 2024 quarter) 1.15 crores (116.98%)

Debt: 58.98 in crores

Market capitalization: 120.39

EPS is 4.18 and PE is: 57.88

Last quarter profit: (September 2023 quarter) 0.66 crores (842.86%)

Debt: 58.98 in crores

Market capitalization: 93.29

Videos related to: CoscoIndia 530545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CoscoIndia 530545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoscoIndia 530545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top