Munafa Stock Market Course + Intraday & FNO calls 
CoscoIndia 530545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosco India 530545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530545
- 530545 Experts view
- Tomorrow's Movement 530545
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530545 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoscoIndia
Strong intraday Stock price targets for CoscoIndia are 182.95 and 190.15
| Intraday Target 1 | 181.43 |
| Intraday Target 2 | 184.47 |
| Intraday Target 3 | 188.63333333333 |
| Intraday Target 4 | 191.67 |
| Intraday Target 5 | 195.83 |
Daily price and volume Cosco India
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 187.50 (-0.08%) | 189.00 | 185.60 - 192.80 | 0.8091 times | Fri 24 April 2026 | 187.65 (-2.9%) | 194.00 | 187.35 - 194.00 | 0.3201 times | Thu 23 April 2026 | 193.25 (-3.38%) | 199.90 | 192.50 - 200.00 | 0.3879 times | Wed 22 April 2026 | 200.00 (3.04%) | 194.90 | 194.90 - 200.10 | 1.0638 times | Tue 21 April 2026 | 194.10 (1.2%) | 191.95 | 191.95 - 199.80 | 1.1542 times | Mon 20 April 2026 | 191.80 (0.79%) | 190.30 | 188.00 - 194.90 | 1.1042 times | Fri 17 April 2026 | 190.30 (1.57%) | 189.90 | 187.25 - 200.00 | 1.3267 times | Thu 16 April 2026 | 187.35 (0.27%) | 189.90 | 186.00 - 194.00 | 0.5723 times | Wed 15 April 2026 | 186.85 (-3.24%) | 194.05 | 183.30 - 199.00 | 2.5393 times | Mon 13 April 2026 | 193.10 (-5.3%) | 198.50 | 193.00 - 204.00 | 0.7223 times | Fri 10 April 2026 | 203.90 (1.44%) | 196.00 | 196.00 - 206.95 | 0.5057 times |
Weekly price and charts CoscoIndia
Strong weekly Stock price targets for CoscoIndia 530545 are 182.95 and 190.15
| Weekly Target 1 | 181.43 |
| Weekly Target 2 | 184.47 |
| Weekly Target 3 | 188.63333333333 |
| Weekly Target 4 | 191.67 |
| Weekly Target 5 | 195.83 |
Weekly price and volumes for Cosco India
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 187.50 (-0.08%) | 189.00 | 185.60 - 192.80 | 0.0896 times | Fri 24 April 2026 | 187.65 (-1.39%) | 190.30 | 187.35 - 200.10 | 0.4465 times | Fri 17 April 2026 | 190.30 (-6.67%) | 198.50 | 183.30 - 204.00 | 0.5717 times | Fri 10 April 2026 | 203.90 (17.59%) | 173.40 | 173.00 - 207.50 | 0.8339 times | Thu 02 April 2026 | 173.40 (5.22%) | 162.65 | 162.60 - 179.85 | 1.1856 times | Fri 27 March 2026 | 164.80 (-11.37%) | 178.30 | 160.00 - 185.00 | 2.3715 times | Fri 20 March 2026 | 185.95 (-3%) | 191.70 | 172.00 - 197.45 | 0.761 times | Fri 13 March 2026 | 191.70 (-0.88%) | 192.10 | 177.00 - 199.50 | 2.6115 times | Fri 06 March 2026 | 193.40 (-8.01%) | 208.00 | 185.30 - 214.95 | 0.5814 times | Fri 27 February 2026 | 210.25 (0.74%) | 201.35 | 195.00 - 222.00 | 0.5473 times | Fri 20 February 2026 | 208.70 (-0.62%) | 219.00 | 200.00 - 219.05 | 0.3767 times |
Monthly price and charts CoscoIndia
Strong monthly Stock price targets for CoscoIndia 530545 are 176.25 and 218.75
| Monthly Target 1 | 144.17 |
| Monthly Target 2 | 165.83 |
| Monthly Target 3 | 186.66666666667 |
| Monthly Target 4 | 208.33 |
| Monthly Target 5 | 229.17 |
Monthly price and volumes Cosco India
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 187.50 (12.14%) | 167.60 | 165.00 - 207.50 | 0.7817 times | Mon 30 March 2026 | 167.20 (-20.48%) | 208.00 | 160.00 - 214.95 | 1.7471 times | Fri 27 February 2026 | 210.25 (-3.33%) | 228.15 | 195.00 - 258.75 | 1.2512 times | Fri 30 January 2026 | 217.50 (-1.07%) | 216.40 | 197.00 - 238.40 | 0.1942 times | Wed 31 December 2025 | 219.85 (-7.66%) | 246.50 | 206.30 - 248.15 | 0.559 times | Fri 28 November 2025 | 238.10 (-0.83%) | 236.00 | 220.20 - 260.00 | 0.5674 times | Fri 31 October 2025 | 240.10 (-2.4%) | 247.95 | 228.00 - 257.70 | 0.4409 times | Tue 30 September 2025 | 246.00 (5.56%) | 236.10 | 225.00 - 259.00 | 0.7418 times | Fri 29 August 2025 | 233.05 (-6.78%) | 252.90 | 221.00 - 267.95 | 0.5573 times | Thu 31 July 2025 | 250.00 (-3.59%) | 254.15 | 232.25 - 273.00 | 3.1594 times | Mon 30 June 2025 | 259.30 (-6.07%) | 276.05 | 243.30 - 307.95 | 1.944 times |
Yearly price and charts CoscoIndia
Strong yearly Stock price targets for CoscoIndia 530545 are 124.38 and 223.13
| Yearly Target 1 | 103.33 |
| Yearly Target 2 | 145.42 |
| Yearly Target 3 | 202.08333333333 |
| Yearly Target 4 | 244.17 |
| Yearly Target 5 | 300.83 |
Yearly price and volumes Cosco India
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 187.50 (-14.71%) | 216.40 | 160.00 - 258.75 | 0.2405 times | Wed 31 December 2025 | 219.85 (-34.37%) | 335.00 | 206.30 - 348.00 | 0.6591 times | Tue 31 December 2024 | 335.00 (46.87%) | 230.00 | 222.05 - 435.75 | 1.6763 times | Fri 29 December 2023 | 228.10 (28.18%) | 177.95 | 145.00 - 249.90 | 1.2474 times | Fri 30 December 2022 | 177.95 (16.12%) | 153.25 | 153.25 - 299.00 | 1.6479 times | Fri 31 December 2021 | 153.25 (83.31%) | 85.00 | 82.60 - 225.00 | 2.099 times | Thu 31 December 2020 | 83.60 (-4.07%) | 90.90 | 50.75 - 109.00 | 0.9807 times | Tue 31 December 2019 | 87.15 (-47.55%) | 170.10 | 82.10 - 175.80 | 0.3544 times | Mon 31 December 2018 | 166.15 (0%) | 193.05 | 154.10 - 217.00 | 0.0946 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CoscoIndia
Tomorrow's movement Prediction of Cosco India 530545 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 190.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosco India 530545 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cosco India 530545 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 187 and price is deviating by 13 points
Upper Bollinger band is at 212 and lower is at 162, while middle bands are at 175 and 200
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoscoIndia (530545) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CoscoIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoscoIndia in short term but the buy signal is initial and weak.
CoscoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoscoIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoscoIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.9 and CoscoIndia 530545 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoscoIndia 530545 stock. Volume based technical analysis of CoscoIndia 530545 stock is negative.
CoscoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosco India 530545
DMA (daily moving average) of Cosco India 530545
| DMA period | DMA value |
| 5 day DMA | 192.5 |
| 12 day DMA | 193.07 |
| 20 day DMA | 186.6 |
| 35 day DMA | 185.54 |
| 50 day DMA | 192.87 |
| 100 day DMA | 207.57 |
| 150 day DMA | 218.32 |
| 200 day DMA | 223.82 |
EMA (exponential moving average) of Cosco India 530545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.51 | 192.02 | 194.2 |
| 12 day EMA | 190.51 | 191.06 | 191.68 |
| 20 day EMA | 189.76 | 190 | 190.25 |
| 35 day EMA | 192.73 | 193.04 | 193.36 |
| 50 day EMA | 195.53 | 195.86 | 196.19 |
SMA (simple moving average) of Cosco India 530545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.5 | 193.36 | 193.89 |
| 12 day SMA | 193.07 | 194.2 | 194.9 |
| 20 day SMA | 186.6 | 185.76 | 185.15 |
| 35 day SMA | 185.54 | 185.76 | 186.4 |
| 50 day SMA | 192.87 | 193.71 | 194.5 |
| 100 day SMA | 207.57 | 208.04 | 208.53 |
| 150 day SMA | 218.32 | 218.62 | 218.91 |
| 200 day SMA | 223.82 | 224.18 | 224.53 |
Fundamentals, profit and EPS of Cosco India 530545
EPS is -3.10 and PE is: -60.48
Last quarter profit: (December 2025 quarter) 0.90 crores (150.00%)
Debt: 65.39 in crores
Market capitalization: 68.57
EPS is -4.40 and PE is: -42.61
Last quarter profit: (September 2025 quarter) -1.43 crores (-815.00%)
Debt: 65.39 in crores
Market capitalization: 88.84
Videos related to: CoscoIndia 530545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
