Munafa Stock Market Course + Intraday & FNO calls 
CoscoIndia 530545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosco India 530545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530545
- 530545 Experts view
- Tomorrow's Movement 530545
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530545 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoscoIndia
Strong intraday Stock price targets for CoscoIndia are 184.18 and 190.83
| Intraday Target 1 | 183.02 |
| Intraday Target 2 | 185.33 |
| Intraday Target 3 | 189.66666666667 |
| Intraday Target 4 | 191.98 |
| Intraday Target 5 | 196.32 |
Daily price and volume Cosco India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 187.65 (-2.9%) | 194.00 | 187.35 - 194.00 | 0.3301 times | Thu 23 April 2026 | 193.25 (-3.38%) | 199.90 | 192.50 - 200.00 | 0.4 times | Wed 22 April 2026 | 200.00 (3.04%) | 194.90 | 194.90 - 200.10 | 1.0971 times | Tue 21 April 2026 | 194.10 (1.2%) | 191.95 | 191.95 - 199.80 | 1.1903 times | Mon 20 April 2026 | 191.80 (0.79%) | 190.30 | 188.00 - 194.90 | 1.1388 times | Fri 17 April 2026 | 190.30 (1.57%) | 189.90 | 187.25 - 200.00 | 1.3683 times | Thu 16 April 2026 | 187.35 (0.27%) | 189.90 | 186.00 - 194.00 | 0.5903 times | Wed 15 April 2026 | 186.85 (-3.24%) | 194.05 | 183.30 - 199.00 | 2.6187 times | Mon 13 April 2026 | 193.10 (-5.3%) | 198.50 | 193.00 - 204.00 | 0.7449 times | Fri 10 April 2026 | 203.90 (1.44%) | 196.00 | 196.00 - 206.95 | 0.5215 times | Thu 09 April 2026 | 201.00 (-0.05%) | 207.50 | 193.00 - 207.50 | 1.2676 times |
Weekly price and charts CoscoIndia
Strong weekly Stock price targets for CoscoIndia 530545 are 181.13 and 193.88
| Weekly Target 1 | 178.95 |
| Weekly Target 2 | 183.3 |
| Weekly Target 3 | 191.7 |
| Weekly Target 4 | 196.05 |
| Weekly Target 5 | 204.45 |
Weekly price and volumes for Cosco India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 187.65 (-1.39%) | 190.30 | 187.35 - 200.10 | 0.434 times | Fri 17 April 2026 | 190.30 (-6.67%) | 198.50 | 183.30 - 204.00 | 0.5557 times | Fri 10 April 2026 | 203.90 (17.59%) | 173.40 | 173.00 - 207.50 | 0.8106 times | Thu 02 April 2026 | 173.40 (5.22%) | 162.65 | 162.60 - 179.85 | 1.1525 times | Fri 27 March 2026 | 164.80 (-11.37%) | 178.30 | 160.00 - 185.00 | 2.3053 times | Fri 20 March 2026 | 185.95 (-3%) | 191.70 | 172.00 - 197.45 | 0.7397 times | Fri 13 March 2026 | 191.70 (-0.88%) | 192.10 | 177.00 - 199.50 | 2.5387 times | Fri 06 March 2026 | 193.40 (-8.01%) | 208.00 | 185.30 - 214.95 | 0.5652 times | Fri 27 February 2026 | 210.25 (0.74%) | 201.35 | 195.00 - 222.00 | 0.532 times | Fri 20 February 2026 | 208.70 (-0.62%) | 219.00 | 200.00 - 219.05 | 0.3662 times | Fri 13 February 2026 | 210.00 (-7.57%) | 227.20 | 209.00 - 234.70 | 0.4791 times |
Monthly price and charts CoscoIndia
Strong monthly Stock price targets for CoscoIndia 530545 are 176.33 and 218.83
| Monthly Target 1 | 144.22 |
| Monthly Target 2 | 165.93 |
| Monthly Target 3 | 186.71666666667 |
| Monthly Target 4 | 208.43 |
| Monthly Target 5 | 229.22 |
Monthly price and volumes Cosco India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 187.65 (12.23%) | 167.60 | 165.00 - 207.50 | 0.7595 times | Mon 30 March 2026 | 167.20 (-20.48%) | 208.00 | 160.00 - 214.95 | 1.7513 times | Fri 27 February 2026 | 210.25 (-3.33%) | 228.15 | 195.00 - 258.75 | 1.2542 times | Fri 30 January 2026 | 217.50 (-1.07%) | 216.40 | 197.00 - 238.40 | 0.1947 times | Wed 31 December 2025 | 219.85 (-7.66%) | 246.50 | 206.30 - 248.15 | 0.5603 times | Fri 28 November 2025 | 238.10 (-0.83%) | 236.00 | 220.20 - 260.00 | 0.5687 times | Fri 31 October 2025 | 240.10 (-2.4%) | 247.95 | 228.00 - 257.70 | 0.442 times | Tue 30 September 2025 | 246.00 (5.56%) | 236.10 | 225.00 - 259.00 | 0.7436 times | Fri 29 August 2025 | 233.05 (-6.78%) | 252.90 | 221.00 - 267.95 | 0.5587 times | Thu 31 July 2025 | 250.00 (-3.59%) | 254.15 | 232.25 - 273.00 | 3.167 times | Mon 30 June 2025 | 259.30 (-6.07%) | 276.05 | 243.30 - 307.95 | 1.9487 times |
Yearly price and charts CoscoIndia
Strong yearly Stock price targets for CoscoIndia 530545 are 124.45 and 223.2
| Yearly Target 1 | 103.38 |
| Yearly Target 2 | 145.52 |
| Yearly Target 3 | 202.13333333333 |
| Yearly Target 4 | 244.27 |
| Yearly Target 5 | 300.88 |
Yearly price and volumes Cosco India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 187.65 (-14.65%) | 216.40 | 160.00 - 258.75 | 0.2391 times | Wed 31 December 2025 | 219.85 (-34.37%) | 335.00 | 206.30 - 348.00 | 0.6592 times | Tue 31 December 2024 | 335.00 (46.87%) | 230.00 | 222.05 - 435.75 | 1.6766 times | Fri 29 December 2023 | 228.10 (28.18%) | 177.95 | 145.00 - 249.90 | 1.2476 times | Fri 30 December 2022 | 177.95 (16.12%) | 153.25 | 153.25 - 299.00 | 1.6482 times | Fri 31 December 2021 | 153.25 (83.31%) | 85.00 | 82.60 - 225.00 | 2.0993 times | Thu 31 December 2020 | 83.60 (-4.07%) | 90.90 | 50.75 - 109.00 | 0.9808 times | Tue 31 December 2019 | 87.15 (-47.55%) | 170.10 | 82.10 - 175.80 | 0.3545 times | Mon 31 December 2018 | 166.15 (0%) | 193.05 | 154.10 - 217.00 | 0.0946 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CoscoIndia
Tomorrow's movement Prediction of Cosco India 530545 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 191.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosco India 530545 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cosco India 530545 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 13 points
Upper Bollinger band is at 212 and lower is at 160, while middle bands are at 173 and 199
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoscoIndia (530545) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CoscoIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoscoIndia in short term but the buy signal is initial and weak.
CoscoIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoscoIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoscoIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.86 and CoscoIndia 530545 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoscoIndia 530545 stock. Volume based technical analysis of CoscoIndia 530545 stock is negative.
CoscoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosco India 530545
DMA (daily moving average) of Cosco India 530545
| DMA period | DMA value |
| 5 day DMA | 193.36 |
| 12 day DMA | 194.2 |
| 20 day DMA | 185.76 |
| 35 day DMA | 185.76 |
| 50 day DMA | 193.71 |
| 100 day DMA | 208.04 |
| 150 day DMA | 218.62 |
| 200 day DMA | 224.18 |
EMA (exponential moving average) of Cosco India 530545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.02 | 194.2 | 194.67 |
| 12 day EMA | 191.06 | 191.68 | 191.39 |
| 20 day EMA | 189.98 | 190.23 | 189.91 |
| 35 day EMA | 192.99 | 193.3 | 193.3 |
| 50 day EMA | 196.29 | 196.64 | 196.78 |
SMA (simple moving average) of Cosco India 530545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.36 | 193.89 | 192.71 |
| 12 day SMA | 194.2 | 194.9 | 193.9 |
| 20 day SMA | 185.76 | 185.15 | 184.78 |
| 35 day SMA | 185.76 | 186.4 | 186.75 |
| 50 day SMA | 193.71 | 194.5 | 195.06 |
| 100 day SMA | 208.04 | 208.53 | 208.96 |
| 150 day SMA | 218.62 | 218.91 | 219.17 |
| 200 day SMA | 224.18 | 224.53 | 224.82 |
Fundamentals, profit and EPS of Cosco India 530545
EPS is -3.10 and PE is: -60.53
Last quarter profit: (December 2025 quarter) 0.90 crores (150.00%)
Debt: 65.39 in crores
Market capitalization: 68.57
EPS is -4.40 and PE is: -42.65
Last quarter profit: (September 2025 quarter) -1.43 crores (-815.00%)
Debt: 65.39 in crores
Market capitalization: 88.84
Videos related to: CoscoIndia 530545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
