Munafa Stock Market Course + Intraday & FNO calls 
CoscoIndia 530545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosco India 530545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530545
- 530545 Experts view
- Tomorrow's Movement 530545
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530545 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoscoIndia
Strong intraday Stock price targets for CoscoIndia are 190.58 and 190.63
| Intraday Target 1 | 190.57 |
| Intraday Target 2 | 190.58 |
| Intraday Target 3 | 190.61666666667 |
| Intraday Target 4 | 190.63 |
| Intraday Target 5 | 190.67 |
Daily price and volume Cosco India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 190.60 (0%) | 190.65 | 190.60 - 190.65 | 0.0566 times | Mon 20 July 2026 | 190.60 (-0.34%) | 191.25 | 190.60 - 191.30 | 1.0185 times | Fri 17 July 2026 | 191.25 (-3.89%) | 198.95 | 189.00 - 199.00 | 4.2903 times | Thu 16 July 2026 | 199.00 (-1.44%) | 200.00 | 199.00 - 201.90 | 0.0369 times | Wed 15 July 2026 | 201.90 (3.78%) | 195.80 | 195.80 - 202.00 | 0.1919 times | Tue 14 July 2026 | 194.55 (0.26%) | 195.80 | 193.10 - 195.80 | 0.0492 times | Mon 13 July 2026 | 194.05 (-3.58%) | 198.00 | 187.15 - 201.00 | 1.8376 times | Fri 10 July 2026 | 201.25 (4.41%) | 194.80 | 194.80 - 214.95 | 1.321 times | Thu 09 July 2026 | 192.75 (0.08%) | 193.90 | 191.40 - 205.95 | 1.0086 times | Wed 08 July 2026 | 192.60 (-0.13%) | 195.70 | 191.00 - 195.70 | 0.1894 times | Tue 07 July 2026 | 192.85 (-7.28%) | 197.90 | 190.00 - 198.00 | 2.2362 times |
Weekly price and charts CoscoIndia
Strong weekly Stock price targets for CoscoIndia 530545 are 190.25 and 190.95
| Weekly Target 1 | 190.13 |
| Weekly Target 2 | 190.37 |
| Weekly Target 3 | 190.83333333333 |
| Weekly Target 4 | 191.07 |
| Weekly Target 5 | 191.53 |
Weekly price and volumes for Cosco India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 190.60 (-0.34%) | 191.25 | 190.60 - 191.30 | 0.1761 times | Fri 17 July 2026 | 191.25 (-4.97%) | 198.00 | 187.15 - 202.00 | 1.0495 times | Fri 10 July 2026 | 201.25 (-3.25%) | 197.90 | 190.00 - 214.95 | 0.7791 times | Thu 02 July 2026 | 208.00 (1.79%) | 193.10 | 193.00 - 208.00 | 0.6219 times | Thu 25 June 2026 | 204.35 (-4.67%) | 214.10 | 202.20 - 215.15 | 0.3466 times | Fri 19 June 2026 | 214.35 (11.84%) | 190.70 | 185.00 - 225.90 | 3.8203 times | Fri 12 June 2026 | 191.65 (0.87%) | 181.00 | 181.00 - 197.00 | 0.4873 times | Thu 04 June 2026 | 190.00 (-2.46%) | 198.80 | 186.00 - 207.50 | 1.2184 times | Fri 29 May 2026 | 194.80 (4.87%) | 186.25 | 185.40 - 198.60 | 0.584 times | Fri 22 May 2026 | 185.75 (-3.66%) | 191.50 | 170.00 - 195.00 | 0.9169 times | Fri 15 May 2026 | 192.80 (-8.19%) | 218.00 | 192.30 - 218.00 | 1.9071 times |
Monthly price and charts CoscoIndia
Strong monthly Stock price targets for CoscoIndia 530545 are 174.98 and 202.78
| Monthly Target 1 | 169.77 |
| Monthly Target 2 | 180.18 |
| Monthly Target 3 | 197.56666666667 |
| Monthly Target 4 | 207.98 |
| Monthly Target 5 | 225.37 |
Monthly price and volumes Cosco India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 190.60 (-4.87%) | 203.80 | 187.15 - 214.95 | 0.3075 times | Tue 30 June 2026 | 200.35 (2.85%) | 198.80 | 181.00 - 225.90 | 0.7491 times | Fri 29 May 2026 | 194.80 (-3.61%) | 192.70 | 170.00 - 222.00 | 0.5472 times | Thu 30 April 2026 | 202.10 (20.87%) | 167.60 | 165.00 - 225.00 | 1.6332 times | Mon 30 March 2026 | 167.20 (-20.48%) | 208.00 | 160.00 - 214.95 | 2.4824 times | Fri 27 February 2026 | 210.25 (-3.33%) | 228.15 | 195.00 - 258.75 | 1.7777 times | Fri 30 January 2026 | 217.50 (-1.07%) | 216.40 | 197.00 - 238.40 | 0.276 times | Wed 31 December 2025 | 219.85 (-7.66%) | 246.50 | 206.30 - 248.15 | 0.7942 times | Fri 28 November 2025 | 238.10 (-0.83%) | 236.00 | 220.20 - 260.00 | 0.8061 times | Fri 31 October 2025 | 240.10 (-2.4%) | 247.95 | 228.00 - 257.70 | 0.6265 times | Tue 30 September 2025 | 246.00 (5.56%) | 236.10 | 225.00 - 259.00 | 1.054 times |
Yearly price and charts CoscoIndia
Strong yearly Stock price targets for CoscoIndia 530545 are 125.93 and 224.68
| Yearly Target 1 | 104.37 |
| Yearly Target 2 | 147.48 |
| Yearly Target 3 | 203.11666666667 |
| Yearly Target 4 | 246.23 |
| Yearly Target 5 | 301.87 |
Yearly price and volumes Cosco India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 190.60 (-13.3%) | 216.40 | 160.00 - 258.75 | 0.3278 times | Wed 31 December 2025 | 219.85 (-34.37%) | 335.00 | 206.30 - 348.00 | 0.6525 times | Tue 31 December 2024 | 335.00 (46.87%) | 230.00 | 222.05 - 435.75 | 1.6596 times | Fri 29 December 2023 | 228.10 (28.18%) | 177.95 | 145.00 - 249.90 | 1.235 times | Fri 30 December 2022 | 177.95 (16.12%) | 153.25 | 153.25 - 299.00 | 1.6315 times | Fri 31 December 2021 | 153.25 (83.31%) | 85.00 | 82.60 - 225.00 | 2.078 times | Thu 31 December 2020 | 83.60 (-4.07%) | 90.90 | 50.75 - 109.00 | 0.9709 times | Tue 31 December 2019 | 87.15 (-47.55%) | 170.10 | 82.10 - 175.80 | 0.3509 times | Mon 31 December 2018 | 166.15 (0%) | 193.05 | 154.10 - 217.00 | 0.0936 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CoscoIndia
Tomorrow's movement Prediction of Cosco India 530545 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 195.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosco India 530545 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 7 points
Upper Bollinger band is at 213 and lower is at 186, while middle bands are at 193 and 206
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoscoIndia (530545) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoscoIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CoscoIndia in short term and the sell signal is strong.
CoscoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoscoIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoscoIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.44 and CoscoIndia 530545 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CoscoIndia 530545 stock. Volume based technical analysis of CoscoIndia 530545 stock is negative.
CoscoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosco India 530545
DMA (daily moving average) of Cosco India 530545
| DMA period | DMA value |
| 5 day DMA | 194.67 |
| 12 day DMA | 195.78 |
| 20 day DMA | 199.13 |
| 35 day DMA | 197.68 |
| 50 day DMA | 197.15 |
| 100 day DMA | 194.7 |
| 150 day DMA | 203.11 |
| 200 day DMA | 212.32 |
EMA (exponential moving average) of Cosco India 530545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.97 | 194.15 | 195.92 |
| 12 day EMA | 195.49 | 196.38 | 197.43 |
| 20 day EMA | 196.85 | 197.51 | 198.24 |
| 35 day EMA | 197.62 | 198.03 | 198.47 |
| 50 day EMA | 197.82 | 198.11 | 198.42 |
SMA (simple moving average) of Cosco India 530545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.67 | 195.46 | 196.15 |
| 12 day SMA | 195.78 | 196.68 | 197.5 |
| 20 day SMA | 199.13 | 200.05 | 201.28 |
| 35 day SMA | 197.68 | 197.76 | 197.86 |
| 50 day SMA | 197.15 | 197.48 | 197.91 |
| 100 day SMA | 194.7 | 194.84 | 195.03 |
| 150 day SMA | 203.11 | 203.41 | 203.73 |
| 200 day SMA | 212.32 | 212.61 | 212.86 |
Fundamentals, profit and EPS of Cosco India 530545
EPS is -3.10 and PE is: -61.48
Last quarter profit: (December 2025 quarter) 0.90 crores (150.00%)
Debt: 65.39 in crores
Market capitalization: 68.57
EPS is -4.40 and PE is: -43.32
Last quarter profit: (September 2025 quarter) -1.43 crores (-815.00%)
Debt: 65.39 in crores
Market capitalization: 88.84
Videos related to: CoscoIndia 530545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
