Munafa Stock Market Course + Intraday & FNO calls 
CoscoIndia 530545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosco India 530545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530545
- 530545 Experts view
- Tomorrow's Movement 530545
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530545 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoscoIndia
Strong intraday Stock price targets for CoscoIndia are 214.85 and 218.15
| Intraday Target 1 | 214.3 |
| Intraday Target 2 | 215.4 |
| Intraday Target 3 | 217.6 |
| Intraday Target 4 | 218.7 |
| Intraday Target 5 | 220.9 |
Daily price and volume Cosco India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 216.50 (0.21%) | 217.70 | 216.50 - 219.80 | 0.0624 times | Wed 14 January 2026 | 216.05 (-0.14%) | 212.60 | 200.20 - 217.75 | 0.8641 times | Mon 12 January 2026 | 216.35 (-1.05%) | 218.65 | 216.35 - 218.65 | 1.0334 times | Fri 09 January 2026 | 218.65 (-1.84%) | 227.00 | 218.20 - 227.00 | 0.1069 times | Thu 08 January 2026 | 222.75 (2.32%) | 219.80 | 217.45 - 226.30 | 0.1782 times | Wed 07 January 2026 | 217.70 (-2.75%) | 223.00 | 216.40 - 223.75 | 0.1425 times | Tue 06 January 2026 | 223.85 (1.38%) | 221.90 | 218.35 - 225.95 | 0.1737 times | Mon 05 January 2026 | 220.80 (-0.25%) | 221.35 | 217.20 - 221.35 | 0.2851 times | Fri 02 January 2026 | 221.35 (-2.01%) | 221.20 | 221.20 - 222.00 | 0.1425 times | Thu 01 January 2026 | 225.90 (2.75%) | 216.40 | 216.40 - 226.90 | 7.0111 times | Wed 31 December 2025 | 219.85 (0.3%) | 218.15 | 218.00 - 220.10 | 3.559 times |
Weekly price and charts CoscoIndia
Strong weekly Stock price targets for CoscoIndia 530545 are 198.55 and 218.15
| Weekly Target 1 | 192.57 |
| Weekly Target 2 | 204.53 |
| Weekly Target 3 | 212.16666666667 |
| Weekly Target 4 | 224.13 |
| Weekly Target 5 | 231.77 |
Weekly price and volumes for Cosco India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 216.50 (-0.98%) | 218.65 | 200.20 - 219.80 | 0.1343 times | Fri 09 January 2026 | 218.65 (-1.22%) | 221.35 | 216.40 - 227.00 | 0.0607 times | Fri 02 January 2026 | 221.35 (-0.25%) | 221.90 | 216.00 - 226.90 | 0.9423 times | Fri 26 December 2025 | 221.90 (2.83%) | 211.50 | 211.50 - 223.70 | 0.4789 times | Fri 19 December 2025 | 215.80 (-1.39%) | 238.00 | 206.30 - 238.00 | 1.2405 times | Fri 12 December 2025 | 218.85 (-5.32%) | 240.00 | 212.00 - 240.00 | 1.3336 times | Fri 05 December 2025 | 231.15 (-2.92%) | 246.50 | 230.70 - 248.15 | 1.3333 times | Fri 28 November 2025 | 238.10 (3.48%) | 231.20 | 222.20 - 260.00 | 2.8435 times | Fri 21 November 2025 | 230.10 (-4.82%) | 220.20 | 220.20 - 244.90 | 1.3241 times | Fri 14 November 2025 | 241.75 (1.26%) | 248.60 | 231.10 - 252.95 | 0.3089 times | Fri 07 November 2025 | 238.75 (-0.56%) | 236.00 | 235.00 - 252.00 | 0.4343 times |
Monthly price and charts CoscoIndia
Strong monthly Stock price targets for CoscoIndia 530545 are 208.35 and 235.15
| Monthly Target 1 | 187.77 |
| Monthly Target 2 | 202.13 |
| Monthly Target 3 | 214.56666666667 |
| Monthly Target 4 | 228.93 |
| Monthly Target 5 | 241.37 |
Monthly price and volumes Cosco India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 216.50 (-1.52%) | 216.40 | 200.20 - 227.00 | 0.0891 times | Wed 31 December 2025 | 219.85 (-7.66%) | 246.50 | 206.30 - 248.15 | 0.6289 times | Fri 28 November 2025 | 238.10 (-0.83%) | 236.00 | 220.20 - 260.00 | 0.6383 times | Fri 31 October 2025 | 240.10 (-2.4%) | 247.95 | 228.00 - 257.70 | 0.4961 times | Tue 30 September 2025 | 246.00 (5.56%) | 236.10 | 225.00 - 259.00 | 0.8346 times | Fri 29 August 2025 | 233.05 (-6.78%) | 252.90 | 221.00 - 267.95 | 0.627 times | Thu 31 July 2025 | 250.00 (-3.59%) | 254.15 | 232.25 - 273.00 | 3.5546 times | Mon 30 June 2025 | 259.30 (-6.07%) | 276.05 | 243.30 - 307.95 | 2.1872 times | Fri 30 May 2025 | 276.05 (1.79%) | 280.00 | 244.00 - 295.00 | 0.5937 times | Wed 30 April 2025 | 271.20 (15.26%) | 263.80 | 241.05 - 313.65 | 0.3505 times | Fri 28 March 2025 | 235.30 (4.42%) | 226.10 | 213.40 - 294.90 | 0.5936 times |
Yearly price and charts CoscoIndia
Strong yearly Stock price targets for CoscoIndia 530545 are 208.35 and 235.15
| Yearly Target 1 | 187.77 |
| Yearly Target 2 | 202.13 |
| Yearly Target 3 | 214.56666666667 |
| Yearly Target 4 | 228.93 |
| Yearly Target 5 | 241.37 |
Yearly price and volumes Cosco India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 216.50 (-1.52%) | 216.40 | 200.20 - 227.00 | 0.0049 times | Wed 31 December 2025 | 219.85 (-34.37%) | 335.00 | 206.30 - 348.00 | 0.6768 times | Tue 31 December 2024 | 335.00 (46.87%) | 230.00 | 222.05 - 435.75 | 1.7214 times | Fri 29 December 2023 | 228.10 (28.18%) | 177.95 | 145.00 - 249.90 | 1.281 times | Fri 30 December 2022 | 177.95 (16.12%) | 153.25 | 153.25 - 299.00 | 1.6922 times | Fri 31 December 2021 | 153.25 (83.31%) | 85.00 | 82.60 - 225.00 | 2.1554 times | Thu 31 December 2020 | 83.60 (-4.07%) | 90.90 | 50.75 - 109.00 | 1.0071 times | Tue 31 December 2019 | 87.15 (-47.55%) | 170.10 | 82.10 - 175.80 | 0.3639 times | Mon 31 December 2018 | 166.15 (0%) | 193.05 | 154.10 - 217.00 | 0.0971 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CoscoIndia
Tomorrow's movement Prediction of Cosco India 530545 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 218.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosco India 530545 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 219 and price is deviating by 4 points
Upper Bollinger band is at 227 and lower is at 212, while middle bands are at 215 and 223
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoscoIndia (530545) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoscoIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CoscoIndia in short term but the buy signal is initial and weak.
CoscoIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CoscoIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoscoIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.51 and CoscoIndia 530545 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CoscoIndia 530545 stock. Volume based technical analysis of CoscoIndia 530545 stock is negative.
CoscoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosco India 530545
DMA (daily moving average) of Cosco India 530545
| DMA period | DMA value |
| 5 day DMA | 218.06 |
| 12 day DMA | 219.91 |
| 20 day DMA | 218.69 |
| 35 day DMA | 222.74 |
| 50 day DMA | 227.64 |
| 100 day DMA | 233.13 |
| 150 day DMA | 238.71 |
| 200 day DMA | 245.38 |
EMA (exponential moving average) of Cosco India 530545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.55 | 218.08 | 219.09 |
| 12 day EMA | 218.89 | 219.32 | 219.92 |
| 20 day EMA | 220.11 | 220.49 | 220.96 |
| 35 day EMA | 223.93 | 224.37 | 224.86 |
| 50 day EMA | 227.74 | 228.2 | 228.7 |
SMA (simple moving average) of Cosco India 530545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.06 | 218.3 | 219.86 |
| 12 day SMA | 219.91 | 220.33 | 220.81 |
| 20 day SMA | 218.69 | 218.51 | 218.54 |
| 35 day SMA | 222.74 | 223.32 | 223.92 |
| 50 day SMA | 227.64 | 228.11 | 228.74 |
| 100 day SMA | 233.13 | 233.33 | 233.52 |
| 150 day SMA | 238.71 | 238.97 | 239.25 |
| 200 day SMA | 245.38 | 245.4 | 245.45 |
Fundamentals, profit and EPS of Cosco India 530545
EPS is -4.40 and PE is: -49.2
Last quarter profit: (September 2025 quarter) -1.43 crores (-815.00%)
Debt: 65.39 in crores
Market capitalization: 88.84
EPS is -0.48 and PE is: -451.04
Last quarter profit: (June 2025 quarter) 0.55 crores (-64.05%)
Debt: 62.58 in crores
Market capitalization: 96.97
Videos related to: CoscoIndia 530545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
