BSE DECIPHER 524752 MACD indicator, DECIPHER 524752 indicators MACD technical analysis, DECIPHER 524752 indicators MACD free charts, DECIPHER 524752 indicators MACD historical values BSE

Stock 524752 - Share DECIPHER trades in BSE

Daily Support: 17.75
Daily Resistance: 18.44
5 Day DMA Moving Average is 17.7
20 Day DMA Moving Average is 17.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jul 2024	-0.05%	18.59	18.29	18.59	17.90	0.2 times
Thu 25 Jul 2024	2.87%	17.85	18.30	18.48	17.85	0.38 times
Wed 24 Jul 2024	4.59%	17.50	17.79	18.75	17.25	0.68 times
Tue 23 Jul 2024	-0.64%	16.60	17.01	17.69	16.60	0.31 times
Mon 22 Jul 2024	1.24%	16.66	17.12	18.50	16.30	0.45 times
Fri 19 Jul 2024	-4.57%	17.98	16.91	17.98	15.65	0.47 times
Thu 18 Jul 2024	1.2%	17.52	17.72	17.95	17.41	0.2 times
Tue 16 Jul 2024	-1.41%	17.40	17.51	18.30	17.40	0.35 times
Mon 15 Jul 2024	-0.67%	18.10	17.76	18.10	17.41	0.22 times
Fri 12 Jul 2024	4.68%	17.08	17.88	18.50	16.86	0.94 times

Volume is calculated using 10 day average volume

BSE DECIPHER 524752 MACD indicator, DECIPHER 524752 indicators MACD technical analysis, DECIPHER 524752 indicators MACD free charts, DECIPHER 524752 indicators MACD historical values BSE

Below are charts of BSE DECIPHER 524752 MACD indicator, DECIPHER 524752 indicators MACD technical analysis, DECIPHER 524752 indicators MACD free charts, DECIPHER 524752 indicators MACD historical values BSE

DECIPHER 524752 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DECIPHER 524752

12,26,9 day DECIPHER 524752 MACD is: 17.71, 17.66, 0.050000000000001

According to MACD indicator, Prices of DECIPHER 524752 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DECIPHER 524752 are:

17.71, 17.66, 0.050000000000001
17.61, 17.61, 0
17.48, 17.55, -0.07
17.42, 17.53, -0.11
17.49, 17.57, -0.080000000000002
17.56, 17.61, -0.050000000000001
17.68, 17.67, 0.009999999999998
17.67, 17.67, 0
17.7, 17.68, 0.02
17.69, 17.67, 0.02

MACD charts of DECIPHER 524752 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.