BSE DECIPHER 524752 MACD indicator, DECIPHER 524752 indicators MACD technical analysis, DECIPHER 524752 indicators MACD free charts, DECIPHER 524752 indicators MACD historical values BSE

Stock 524752 - Share DECIPHER trades in BSE

Daily Support: 8.99
Daily Resistance: 9.06
5 Day DMA Moving Average is 9.09
20 Day DMA Moving Average is 9.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	-0.77%	9.09	9.02	9.09	9.02	0.03 times
Fri 09 Jan 2026	4.48%	8.74	9.09	9.09	8.51	0.03 times
Thu 08 Jan 2026	-6.35%	9.15	8.70	9.55	8.50	0.53 times
Wed 07 Jan 2026	-0.54%	9.36	9.29	9.90	9.12	0.56 times
Tue 06 Jan 2026	-3.11%	9.47	9.34	9.90	9.31	0.06 times
Mon 05 Jan 2026	-0.62%	9.50	9.64	9.98	9.23	0.05 times
Fri 02 Jan 2026	-2.02%	9.90	9.70	9.94	9.56	0.03 times
Thu 01 Jan 2026	-5.26%	10.90	9.90	10.90	9.54	0.12 times
Wed 31 Dec 2025	13.22%	9.88	10.45	10.60	9.23	0.5 times
Tue 30 Dec 2025	-2.64%	9.48	9.23	9.48	9.15	0.04 times

Volume is calculated using 10 day average volume

BSE DECIPHER 524752 MACD indicator, DECIPHER 524752 indicators MACD technical analysis, DECIPHER 524752 indicators MACD free charts, DECIPHER 524752 indicators MACD historical values BSE

Below are charts of BSE DECIPHER 524752 MACD indicator, DECIPHER 524752 indicators MACD technical analysis, DECIPHER 524752 indicators MACD free charts, DECIPHER 524752 indicators MACD historical values BSE

DECIPHER 524752 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DECIPHER 524752

12,26,9 day DECIPHER 524752 MACD is: 9.34, 9.53, -0.19

According to MACD indicator, Prices of DECIPHER 524752 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DECIPHER 524752 are:

9.34, 9.53, -0.19
9.4, 9.57, -0.17
9.46, 9.61, -0.15
9.6, 9.68, -0.08
9.66, 9.71, -0.050000000000001
9.72, 9.74, -0.02
9.73, 9.75, -0.02
9.74, 9.75, -0.0099999999999998
9.71, 9.74, -0.029999999999999
9.58, 9.68, -0.1

MACD charts of DECIPHER 524752 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.