Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 524752 DECIPHER BSE Stock exchange
Stock 524752 - Share DECIPHER trades in BSE
Weekly charts share 524752 DECIPHER BSE Stock exchange
Stock 524752 - Share DECIPHER trades in BSE
- Weekly Support: 7.29
- Weekly Resistance: 7.82
- 4 Week Moving Average is 7.48
- 12 Week Moving Average is 6.99
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 524752
- 524752 Experts view
- Tomorrow's Movement 524752
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524752 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 29 May 2026 | 4.86% | 7.17 | 7.55 | 7.55 | 7.02 | 3.788 times |
| Fri 22 May 2026 | -4% | 7.41 | 7.20 | 7.45 | 7.06 | 0.659 times |
| Fri 15 May 2026 | -1.96% | 7.62 | 7.50 | 7.65 | 7.22 | 1.297 times |
| Fri 08 May 2026 | -4.38% | 8.00 | 7.65 | 8.00 | 7.57 | 1.833 times |
| Thu 30 Apr 2026 | 1.91% | 7.85 | 8.00 | 8.20 | 7.50 | 0.337 times |
| Fri 24 Apr 2026 | 4.53% | 7.51 | 7.85 | 8.25 | 7.50 | 0.603 times |
| Fri 17 Apr 2026 | 0.27% | 7.49 | 7.51 | 8.14 | 7.45 | 0.633 times |
| Fri 10 Apr 2026 | 31.63% | 5.67 | 7.49 | 7.77 | 5.67 | 1.528 times |
| Thu 02 Apr 2026 | 6.75% | 5.30 | 5.69 | 5.79 | 5.00 | 1.026 times |
| Fri 27 Mar 2026 | -11.46% | 5.99 | 5.33 | 6.29 | 5.30 | 0.392 times |
Volume is in comparison with previous volume
Weekly charts share 524752 DECIPHER BSE Stock exchange
These are Weekly charts share 524752 DECIPHER BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 524752 DECIPHER BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
