Decipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decipher 524752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524752
- 524752 Experts view
- Tomorrow's Movement 524752
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524752 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Decipher
Strong Daily Stock price targets for Decipher 524752 are 14.91 and 15.8
Daily Target 1 | 14.68 |
Daily Target 2 | 15.14 |
Daily Target 3 | 15.566666666667 |
Daily Target 4 | 16.03 |
Daily Target 5 | 16.46 |
Daily price and volume Decipher
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 15.61 (-1.7%) | 15.99 | 15.10 - 15.99 | 2.2656 times | Thu 09 May 2024 | 15.88 (-1.43%) | 17.00 | 15.55 - 17.00 | 0.544 times | Wed 08 May 2024 | 16.11 (1.83%) | 16.30 | 15.75 - 16.30 | 0.2737 times | Tue 07 May 2024 | 15.82 (-2.1%) | 16.70 | 15.80 - 16.70 | 0.9719 times | Mon 06 May 2024 | 16.16 (1.57%) | 15.81 | 15.81 - 16.85 | 0.6317 times | Fri 03 May 2024 | 15.91 (-1.36%) | 15.86 | 15.80 - 16.20 | 0.6458 times | Thu 02 May 2024 | 16.13 (1.45%) | 15.50 | 15.50 - 16.24 | 1.4016 times | Tue 30 April 2024 | 15.90 (-0.38%) | 15.96 | 15.82 - 16.35 | 0.7765 times | Mon 29 April 2024 | 15.96 (-1.42%) | 16.19 | 15.79 - 16.25 | 1.4974 times | Fri 26 April 2024 | 16.19 (-1.58%) | 16.25 | 15.10 - 16.40 | 0.9917 times | Thu 25 April 2024 | 16.45 (0.92%) | 16.50 | 16.08 - 16.88 | 0.6055 times |
Weekly price and charts Decipher
Strong weekly Stock price targets for Decipher 524752 are 14.41 and 16.31
Weekly Target 1 | 14 |
Weekly Target 2 | 14.81 |
Weekly Target 3 | 15.903333333333 |
Weekly Target 4 | 16.71 |
Weekly Target 5 | 17.8 |
Weekly price and volumes for Decipher
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 15.61 (-1.89%) | 15.81 | 15.10 - 17.00 | 0.7231 times | Fri 03 May 2024 | 15.91 (-1.73%) | 16.19 | 15.50 - 16.35 | 0.6667 times | Fri 26 April 2024 | 16.19 (2.27%) | 15.57 | 15.10 - 16.99 | 0.8284 times | Fri 19 April 2024 | 15.83 (-3.06%) | 16.07 | 15.50 - 16.79 | 0.7639 times | Fri 12 April 2024 | 16.33 (-2.22%) | 17.25 | 16.03 - 17.50 | 0.475 times | Fri 05 April 2024 | 16.70 (13.07%) | 14.75 | 14.50 - 17.25 | 1.2018 times | Thu 28 March 2024 | 14.77 (-6.99%) | 15.88 | 14.50 - 16.30 | 1.2564 times | Fri 22 March 2024 | 15.88 (-2.28%) | 16.00 | 15.50 - 16.90 | 1.8333 times | Fri 15 March 2024 | 16.25 (-7.41%) | 17.88 | 15.82 - 18.45 | 1.4069 times | Thu 07 March 2024 | 17.55 (-1.63%) | 17.51 | 17.00 - 18.49 | 0.8444 times | Sat 02 March 2024 | 17.84 (-1.87%) | 18.00 | 17.50 - 18.48 | 1.3862 times |
Monthly price and charts Decipher
Strong monthly Stock price targets for Decipher 524752 are 15.36 and 17.26
Monthly Target 1 | 14 |
Monthly Target 2 | 14.81 |
Monthly Target 3 | 15.903333333333 |
Monthly Target 4 | 16.71 |
Monthly Target 5 | 17.8 |
Monthly price and volumes Decipher
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 15.61 (-1.82%) | 15.50 | 15.10 - 17.00 | 0.1501 times | Tue 30 April 2024 | 15.90 (7.65%) | 14.75 | 14.50 - 17.50 | 0.5231 times | Thu 28 March 2024 | 14.77 (-16.98%) | 17.57 | 14.50 - 18.49 | 0.8164 times | Thu 29 February 2024 | 17.79 (-3.94%) | 18.89 | 17.50 - 20.45 | 0.8357 times | Wed 31 January 2024 | 18.52 (6.25%) | 17.54 | 17.30 - 25.75 | 3.6253 times | Fri 29 December 2023 | 17.43 (3.38%) | 16.55 | 14.50 - 18.50 | 0.9848 times | Thu 30 November 2023 | 16.86 (3.88%) | 15.90 | 15.50 - 19.45 | 0.929 times | Tue 31 October 2023 | 16.23 (-7.31%) | 17.86 | 15.30 - 18.21 | 0.3839 times | Fri 29 September 2023 | 17.51 (13.48%) | 15.70 | 15.40 - 20.44 | 1.0129 times | Thu 31 August 2023 | 15.43 (-4.1%) | 16.00 | 15.25 - 16.60 | 0.7388 times | Mon 31 July 2023 | 16.09 (-9.71%) | 17.46 | 15.66 - 18.18 | 0.9007 times |
Indicator Analysis of Decipher
Tomorrow's movement Prediction of Decipher 524752 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Decipher 524752 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Decipher 524752 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Decipher 524752 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 10 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Decipher (524752) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Decipher stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Decipher in short term and the sell signal is strong.
Decipher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Decipher in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Decipher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.92 and Decipher 524752 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Decipher 524752 stock. Volume based technical analysis of Decipher 524752 stock is negative.
Decipher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Decipher 524752
DMA (daily moving average) of Decipher 524752
DMA period | DMA value |
5 day DMA | 15.92 |
12 day DMA | 16.04 |
20 day DMA | 16.1 |
35 day DMA | 16.1 |
50 day DMA | 16.49 |
100 day DMA | 17.86 |
150 day DMA | 17.61 |
200 day DMA | 17.33 |
EMA (exponential moving average) of Decipher 524752
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.86 | 15.98 | 16.03 |
12 day EMA | 15.98 | 16.05 | 16.08 |
20 day EMA | 16.08 | 16.13 | 16.16 |
35 day EMA | 16.33 | 16.37 | 16.4 |
50 day EMA | 16.58 | 16.62 | 16.65 |
SMA (simple moving average) of Decipher 524752
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.92 | 15.98 | 16.03 |
12 day SMA | 16.04 | 16.09 | 16.1 |
20 day SMA | 16.1 | 16.16 | 16.21 |
35 day SMA | 16.1 | 16.12 | 16.14 |
50 day SMA | 16.49 | 16.54 | 16.59 |
100 day SMA | 17.86 | 17.88 | 17.89 |
150 day SMA | 17.61 | 17.62 | 17.63 |
200 day SMA | 17.33 | 17.34 | 17.35 |
Fundamentals, profit and EPS of Decipher 524752
EPS is -7.08 and PE is: -2.2
Last quarter profit: (February 2024 quarter) 0.01 crores (100.18%)
Debt: 0.00 in crores
Market capitalization: 18.70
EPS is -14.76 and PE is: -1.06
Last quarter profit: (September 2023 quarter) -1.94 crores (-263.03%)
Debt: 0.00 in crores
Market capitalization: 17.79
Videos related to: Decipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance