Munafa Stock Market Course + Intraday & FNO calls 
Decipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decipher 524752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524752
- 524752 Experts view
- Tomorrow's Movement 524752
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524752 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Decipher
Strong intraday Stock price targets for Decipher are 7.08 and 7.73
| Intraday Target 1 | 6.57 |
| Intraday Target 2 | 6.93 |
| Intraday Target 3 | 7.2166666666667 |
| Intraday Target 4 | 7.58 |
| Intraday Target 5 | 7.87 |
Daily price and volume Decipher
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 7.30 (5.8%) | 6.85 | 6.85 - 7.50 | 0.2725 times | Wed 24 June 2026 | 6.90 (-2.82%) | 6.51 | 6.51 - 7.00 | 0.1467 times | Tue 23 June 2026 | 7.10 (5.97%) | 7.25 | 6.75 - 7.25 | 0.2268 times | Mon 22 June 2026 | 6.70 (0.75%) | 6.70 | 6.69 - 6.70 | 0.9657 times | Fri 19 June 2026 | 6.65 (7.26%) | 6.20 | 6.20 - 6.82 | 2.1671 times | Thu 18 June 2026 | 6.20 (-0.48%) | 6.23 | 6.20 - 6.23 | 0.9487 times | Wed 17 June 2026 | 6.23 (2.98%) | 6.10 | 6.10 - 6.25 | 1.1973 times | Tue 16 June 2026 | 6.05 (-2.42%) | 6.01 | 6.01 - 6.05 | 3.0739 times | Mon 15 June 2026 | 6.20 (-8.82%) | 6.77 | 6.20 - 6.80 | 0.6956 times | Fri 12 June 2026 | 6.80 (-0.73%) | 6.85 | 6.25 - 6.85 | 0.3056 times | Thu 11 June 2026 | 6.85 (1.48%) | 7.10 | 6.26 - 7.10 | 0.5254 times |
Weekly price and charts Decipher
Strong weekly Stock price targets for Decipher 524752 are 6.91 and 7.9
| Weekly Target 1 | 6.11 |
| Weekly Target 2 | 6.71 |
| Weekly Target 3 | 7.1033333333333 |
| Weekly Target 4 | 7.7 |
| Weekly Target 5 | 8.09 |
Weekly price and volumes for Decipher
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 7.30 (9.77%) | 6.70 | 6.51 - 7.50 | 0.5641 times | Fri 19 June 2026 | 6.65 (-2.21%) | 6.77 | 6.01 - 6.82 | 2.8287 times | Fri 12 June 2026 | 6.80 (1.49%) | 6.95 | 6.25 - 7.10 | 0.5888 times | Fri 05 June 2026 | 6.70 (-11.26%) | 7.55 | 6.70 - 7.55 | 1.341 times | Fri 29 May 2026 | 7.55 (4.86%) | 7.17 | 7.02 - 7.55 | 1.7712 times | Fri 22 May 2026 | 7.20 (-4%) | 7.41 | 7.06 - 7.45 | 0.4676 times | Fri 15 May 2026 | 7.50 (-1.96%) | 7.62 | 7.22 - 7.65 | 0.7091 times | Fri 08 May 2026 | 7.65 (-4.38%) | 8.00 | 7.57 - 8.00 | 0.5466 times | Thu 30 April 2026 | 8.00 (1.91%) | 7.85 | 7.50 - 8.20 | 0.2981 times | Fri 24 April 2026 | 7.85 (4.53%) | 7.51 | 7.50 - 8.25 | 0.8847 times | Fri 17 April 2026 | 7.51 (0.27%) | 7.49 | 7.45 - 8.14 | 1.4665 times |
Monthly price and charts Decipher
Strong monthly Stock price targets for Decipher 524752 are 5.89 and 7.43
| Monthly Target 1 | 5.41 |
| Monthly Target 2 | 6.36 |
| Monthly Target 3 | 6.9533333333333 |
| Monthly Target 4 | 7.9 |
| Monthly Target 5 | 8.49 |
Monthly price and volumes Decipher
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 7.30 (-3.31%) | 7.55 | 6.01 - 7.55 | 0.5914 times | Fri 29 May 2026 | 7.55 (-5.63%) | 8.00 | 7.02 - 8.00 | 0.3883 times | Thu 30 April 2026 | 8.00 (60%) | 5.16 | 5.16 - 8.25 | 0.6309 times | Mon 30 March 2026 | 5.00 (-32.43%) | 5.93 | 5.00 - 6.84 | 1.7552 times | Fri 27 February 2026 | 7.40 (-5.13%) | 8.90 | 7.21 - 8.90 | 0.3534 times | Fri 30 January 2026 | 7.80 (-25.36%) | 10.90 | 7.50 - 10.90 | 1.1193 times | Wed 31 December 2025 | 10.45 (4.6%) | 10.58 | 9.00 - 10.60 | 1.5593 times | Fri 28 November 2025 | 9.99 (6.5%) | 9.24 | 9.00 - 10.99 | 1.3385 times | Fri 31 October 2025 | 9.38 (-10.41%) | 10.25 | 9.01 - 10.77 | 0.9177 times | Tue 30 September 2025 | 10.47 (-1.78%) | 10.33 | 10.00 - 11.20 | 1.3461 times | Fri 29 August 2025 | 10.66 (-1.75%) | 10.85 | 10.20 - 11.66 | 0.7097 times |
Yearly price and charts Decipher
Strong yearly Stock price targets for Decipher 524752 are 3.2 and 9.1
| Yearly Target 1 | 1.83 |
| Yearly Target 2 | 4.57 |
| Yearly Target 3 | 7.7333333333333 |
| Yearly Target 4 | 10.47 |
| Yearly Target 5 | 13.63 |
Yearly price and volumes Decipher
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 7.30 (-30.14%) | 10.90 | 5.00 - 10.90 | 0.1038 times | Wed 31 December 2025 | 10.45 (-30.1%) | 14.91 | 9.00 - 17.25 | 0.3718 times | Tue 31 December 2024 | 14.95 (-14.23%) | 17.54 | 14.44 - 25.75 | 1.2689 times | Fri 29 December 2023 | 17.43 (-44.75%) | 31.55 | 12.00 - 34.00 | 1.0311 times | Fri 30 December 2022 | 31.55 (-77.42%) | 145.70 | 27.50 - 145.70 | 3.728 times | Fri 31 December 2021 | 139.70 (300.29%) | 34.90 | 27.00 - 139.70 | 2.3402 times | Thu 31 December 2020 | 34.90 (20.34%) | 30.45 | 17.95 - 40.60 | 0.1375 times | Tue 31 December 2019 | 29.00 (38.76%) | 19.90 | 16.20 - 32.65 | 0.0169 times | Fri 28 December 2018 | 20.90 (0%) | 27.00 | 20.00 - 30.40 | 0.0019 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Decipher
Tomorrow's movement Prediction of Decipher 524752 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Decipher 524752 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Decipher 524752 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Decipher 524752 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.74
Munafa value: 70 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Decipher (524752) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Decipher stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Decipher in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Decipher Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Decipher in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Decipher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.38 and Decipher 524752 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Decipher 524752 stock. Volume based technical analysis of Decipher 524752 stock is negative.
Decipher Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Decipher 524752
DMA (daily moving average) of Decipher 524752
| DMA period | DMA value |
| 5 day DMA | 6.93 |
| 12 day DMA | 6.64 |
| 20 day DMA | 6.89 |
| 35 day DMA | 7.07 |
| 50 day DMA | 7.3 |
| 100 day DMA | 7.19 |
| 150 day DMA | 7.93 |
| 200 day DMA | 8.47 |
EMA (exponential moving average) of Decipher 524752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.95 | 6.77 | 6.71 |
| 12 day EMA | 6.82 | 6.73 | 6.7 |
| 20 day EMA | 6.87 | 6.83 | 6.82 |
| 35 day EMA | 7.05 | 7.04 | 7.05 |
| 50 day EMA | 7.27 | 7.27 | 7.28 |
SMA (simple moving average) of Decipher 524752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.93 | 6.71 | 6.58 |
| 12 day SMA | 6.64 | 6.61 | 6.62 |
| 20 day SMA | 6.89 | 6.88 | 6.9 |
| 35 day SMA | 7.07 | 7.09 | 7.11 |
| 50 day SMA | 7.3 | 7.31 | 7.32 |
| 100 day SMA | 7.19 | 7.19 | 7.2 |
| 150 day SMA | 7.93 | 7.95 | 7.97 |
| 200 day SMA | 8.47 | 8.49 | 8.51 |
Fundamentals, profit and EPS of Decipher 524752
EPS is -7.08 and PE is: -1.03
Last quarter profit: (February 2024 quarter) 0.01 crores (100.18%)
Debt: 0.00 in crores
Market capitalization: 18.70
EPS is -14.76 and PE is: -0.49
Last quarter profit: (September 2023 quarter) -1.94 crores (-263.03%)
Debt: 0.00 in crores
Market capitalization: 17.79
Videos related to: Decipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
