Decipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decipher 524752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524752
- 524752 Experts view
- Tomorrow's Movement 524752
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524752 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Decipher
Strong intraday Stock price targets for Decipher are 9.27 and 10.01
| Intraday Target 1 | 9.12 |
| Intraday Target 2 | 9.42 |
| Intraday Target 3 | 9.8566666666667 |
| Intraday Target 4 | 10.16 |
| Intraday Target 5 | 10.6 |
Daily price and volume Decipher
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.73 (-2.21%) | 10.29 | 9.55 - 10.29 | 1.0134 times | Fri 05 December 2025 | 9.95 (2.9%) | 10.15 | 9.71 - 10.15 | 0.5206 times | Thu 04 December 2025 | 9.67 (1.9%) | 10.15 | 9.51 - 10.15 | 1.0489 times | Wed 03 December 2025 | 9.49 (-4.62%) | 9.47 | 9.41 - 10.45 | 2.2096 times | Tue 02 December 2025 | 9.95 (-3.49%) | 10.14 | 9.60 - 10.31 | 1.2668 times | Mon 01 December 2025 | 10.31 (3.2%) | 10.58 | 9.67 - 10.59 | 0.4334 times | Fri 28 November 2025 | 9.99 (-0.6%) | 10.72 | 9.67 - 10.72 | 0.4968 times | Thu 27 November 2025 | 10.05 (-2.9%) | 10.55 | 9.99 - 10.88 | 1.3931 times | Wed 26 November 2025 | 10.35 (7.48%) | 9.40 | 9.40 - 10.68 | 1.1359 times | Tue 25 November 2025 | 9.63 (-2.83%) | 9.88 | 9.46 - 10.21 | 0.4814 times | Mon 24 November 2025 | 9.91 (-2.84%) | 9.56 | 9.56 - 10.83 | 1.0637 times |
Weekly price and charts Decipher
Strong weekly Stock price targets for Decipher 524752 are 9.27 and 10.01
| Weekly Target 1 | 9.12 |
| Weekly Target 2 | 9.42 |
| Weekly Target 3 | 9.8566666666667 |
| Weekly Target 4 | 10.16 |
| Weekly Target 5 | 10.6 |
Weekly price and volumes for Decipher
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.73 (-2.21%) | 10.29 | 9.55 - 10.29 | 0.2044 times | Fri 05 December 2025 | 9.95 (-0.4%) | 10.58 | 9.41 - 10.59 | 1.105 times | Fri 28 November 2025 | 9.99 (-2.06%) | 9.56 | 9.40 - 10.88 | 0.9218 times | Fri 21 November 2025 | 10.20 (2%) | 10.20 | 9.73 - 10.99 | 1.5951 times | Fri 14 November 2025 | 10.00 (2.46%) | 9.76 | 9.00 - 10.34 | 2.1657 times | Fri 07 November 2025 | 9.76 (4.05%) | 9.24 | 9.12 - 10.00 | 0.5836 times | Fri 31 October 2025 | 9.38 (-5.44%) | 9.51 | 9.01 - 10.04 | 0.8327 times | Thu 23 October 2025 | 9.92 (1.95%) | 10.08 | 9.55 - 10.23 | 0.2234 times | Fri 17 October 2025 | 9.73 (-0.82%) | 9.99 | 9.40 - 9.99 | 0.6937 times | Fri 10 October 2025 | 9.81 (-5.94%) | 10.24 | 9.50 - 10.77 | 1.6746 times | Fri 03 October 2025 | 10.43 (1.86%) | 10.11 | 10.11 - 10.78 | 0.6313 times |
Monthly price and charts Decipher
Strong monthly Stock price targets for Decipher 524752 are 8.98 and 10.16
| Monthly Target 1 | 8.73 |
| Monthly Target 2 | 9.23 |
| Monthly Target 3 | 9.91 |
| Monthly Target 4 | 10.41 |
| Monthly Target 5 | 11.09 |
Monthly price and volumes Decipher
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.73 (-2.6%) | 10.58 | 9.41 - 10.59 | 0.2851 times | Fri 28 November 2025 | 9.99 (6.5%) | 9.24 | 9.00 - 10.99 | 1.1466 times | Fri 31 October 2025 | 9.38 (-10.41%) | 10.25 | 9.01 - 10.77 | 0.7862 times | Tue 30 September 2025 | 10.47 (-1.78%) | 10.33 | 10.00 - 11.20 | 1.1532 times | Fri 29 August 2025 | 10.66 (-1.75%) | 10.85 | 10.20 - 11.66 | 0.608 times | Thu 31 July 2025 | 10.85 (-6.38%) | 11.50 | 10.53 - 11.95 | 0.6065 times | Mon 30 June 2025 | 11.59 (-2.03%) | 11.15 | 9.61 - 11.95 | 1.8336 times | Fri 30 May 2025 | 11.83 (2.42%) | 12.34 | 10.40 - 12.50 | 0.9611 times | Wed 30 April 2025 | 11.55 (9.9%) | 10.60 | 10.01 - 12.50 | 0.8926 times | Fri 28 March 2025 | 10.51 (-10.02%) | 11.11 | 10.16 - 12.95 | 1.7271 times | Fri 28 February 2025 | 11.68 (-19.45%) | 14.35 | 11.00 - 14.90 | 1.7338 times |
Yearly price and charts Decipher
Strong yearly Stock price targets for Decipher 524752 are 5.24 and 13.49
| Yearly Target 1 | 3.74 |
| Yearly Target 2 | 6.74 |
| Yearly Target 3 | 11.993333333333 |
| Yearly Target 4 | 14.99 |
| Yearly Target 5 | 20.24 |
Yearly price and volumes Decipher
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.73 (-34.92%) | 14.91 | 9.00 - 17.25 | 0.3116 times | Tue 31 December 2024 | 14.95 (-14.23%) | 17.54 | 14.44 - 25.75 | 1.1444 times | Fri 29 December 2023 | 17.43 (-44.75%) | 31.55 | 12.00 - 34.00 | 0.93 times | Fri 30 December 2022 | 31.55 (-77.42%) | 145.70 | 27.50 - 145.70 | 3.3624 times | Fri 31 December 2021 | 139.70 (300.29%) | 34.90 | 27.00 - 139.70 | 2.1107 times | Thu 31 December 2020 | 34.90 (20.34%) | 30.45 | 17.95 - 40.60 | 0.124 times | Tue 31 December 2019 | 29.00 (38.76%) | 19.90 | 16.20 - 32.65 | 0.0152 times | Fri 28 December 2018 | 20.90 (0%) | 27.00 | 20.00 - 30.40 | 0.0017 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Decipher
Tomorrow's movement Prediction of Decipher 524752 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Decipher 524752 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Decipher 524752 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Decipher 524752 is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 5 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Decipher (524752) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Decipher in short term and the sell signal is strong.
Decipher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Decipher in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Decipher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.86 and Decipher 524752 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Decipher 524752 stock. Volume based technical analysis of Decipher 524752 stock is negative.
Decipher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Decipher 524752
DMA (daily moving average) of Decipher 524752
| DMA period | DMA value |
| 5 day DMA | 9.76 |
| 12 day DMA | 9.94 |
| 20 day DMA | 9.97 |
| 35 day DMA | 9.86 |
| 50 day DMA | 9.96 |
| 100 day DMA | 10.42 |
| 150 day DMA | 10.76 |
| 200 day DMA | 11.08 |
EMA (exponential moving average) of Decipher 524752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.82 | 9.86 | 9.81 |
| 12 day EMA | 9.89 | 9.92 | 9.92 |
| 20 day EMA | 9.92 | 9.94 | 9.94 |
| 35 day EMA | 9.98 | 10 | 10 |
| 50 day EMA | 10 | 10.01 | 10.01 |
SMA (simple moving average) of Decipher 524752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.76 | 9.87 | 9.88 |
| 12 day SMA | 9.94 | 9.99 | 10.02 |
| 20 day SMA | 9.97 | 9.97 | 9.96 |
| 35 day SMA | 9.86 | 9.86 | 9.85 |
| 50 day SMA | 9.96 | 9.98 | 9.98 |
| 100 day SMA | 10.42 | 10.44 | 10.45 |
| 150 day SMA | 10.76 | 10.77 | 10.78 |
| 200 day SMA | 11.08 | 11.1 | 11.12 |
Fundamentals, profit and EPS of Decipher 524752
EPS is -7.08 and PE is: -1.37
Last quarter profit: (February 2024 quarter) 0.01 crores (100.18%)
Debt: 0.00 in crores
Market capitalization: 18.70
EPS is -14.76 and PE is: -0.66
Last quarter profit: (September 2023 quarter) -1.94 crores (-263.03%)
Debt: 0.00 in crores
Market capitalization: 17.79
Videos related to: Decipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


