ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Decipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Decipher 524752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Decipher

Strong intraday Stock price targets for Decipher are 8.63 and 9.82

Intraday Target 18.35
Intraday Target 28.9
Intraday Target 39.5433333333333
Intraday Target 410.09
Intraday Target 510.73

Daily price and volume Decipher

Date Closing Open Range Volume
Fri 19 December 2025 9.44 (-4.65%) 9.90 9.00 - 10.19 2.2928 times
Thu 18 December 2025 9.90 (3.13%) 10.00 9.40 - 10.14 4.8023 times
Wed 17 December 2025 9.60 (0.63%) 9.64 9.55 - 9.98 0.1558 times
Tue 16 December 2025 9.54 (0.53%) 9.04 9.04 - 9.69 0.3366 times
Mon 15 December 2025 9.49 (-2.67%) 9.42 9.32 - 9.75 0.1949 times
Fri 12 December 2025 9.75 (1.25%) 9.17 9.17 - 10.20 0.1292 times
Thu 11 December 2025 9.63 (1.26%) 9.51 9.51 - 9.96 0.427 times
Wed 10 December 2025 9.51 (-4.33%) 9.74 9.50 - 9.93 0.1807 times
Tue 09 December 2025 9.94 (2.16%) 9.76 9.54 - 9.94 0.8682 times
Mon 08 December 2025 9.73 (-2.21%) 10.29 9.55 - 10.29 0.6127 times
Fri 05 December 2025 9.95 (2.9%) 10.15 9.71 - 10.15 0.3147 times

 Daily chart Decipher

Weekly price and charts Decipher

Strong weekly Stock price targets for Decipher 524752 are 9.22 and 10.41

Weekly Target 18.35
Weekly Target 28.9
Weekly Target 39.5433333333333
Weekly Target 410.09
Weekly Target 510.73

Weekly price and volumes for Decipher

Date Closing Open Range Volume
Fri 19 December 2025 9.44 (-3.18%) 9.42 9.00 - 10.19 2.266 times
Fri 12 December 2025 9.75 (-2.01%) 10.29 9.17 - 10.29 0.6457 times
Fri 05 December 2025 9.95 (-0.4%) 10.58 9.41 - 10.59 0.9645 times
Fri 28 November 2025 9.99 (-2.06%) 9.56 9.40 - 10.88 0.8046 times
Fri 21 November 2025 10.20 (2%) 10.20 9.73 - 10.99 1.3922 times
Fri 14 November 2025 10.00 (2.46%) 9.76 9.00 - 10.34 1.8903 times
Fri 07 November 2025 9.76 (4.05%) 9.24 9.12 - 10.00 0.5094 times
Fri 31 October 2025 9.38 (-5.44%) 9.51 9.01 - 10.04 0.7268 times
Thu 23 October 2025 9.92 (1.95%) 10.08 9.55 - 10.23 0.195 times
Fri 17 October 2025 9.73 (-0.82%) 9.99 9.40 - 9.99 0.6055 times
Fri 10 October 2025 9.81 (-5.94%) 10.24 9.50 - 10.77 1.4617 times

 weekly chart Decipher

Monthly price and charts Decipher

Strong monthly Stock price targets for Decipher 524752 are 8.43 and 10.02

Monthly Target 18.09
Monthly Target 28.76
Monthly Target 39.6766666666667
Monthly Target 410.35
Monthly Target 511.27

Monthly price and volumes Decipher

Date Closing Open Range Volume
Fri 19 December 2025 9.44 (-5.51%) 10.58 9.00 - 10.59 0.9052 times
Fri 28 November 2025 9.99 (6.5%) 9.24 9.00 - 10.99 1.0734 times
Fri 31 October 2025 9.38 (-10.41%) 10.25 9.01 - 10.77 0.736 times
Tue 30 September 2025 10.47 (-1.78%) 10.33 10.00 - 11.20 1.0796 times
Fri 29 August 2025 10.66 (-1.75%) 10.85 10.20 - 11.66 0.5692 times
Thu 31 July 2025 10.85 (-6.38%) 11.50 10.53 - 11.95 0.5678 times
Mon 30 June 2025 11.59 (-2.03%) 11.15 9.61 - 11.95 1.7166 times
Fri 30 May 2025 11.83 (2.42%) 12.34 10.40 - 12.50 0.8997 times
Wed 30 April 2025 11.55 (9.9%) 10.60 10.01 - 12.50 0.8356 times
Fri 28 March 2025 10.51 (-10.02%) 11.11 10.16 - 12.95 1.6169 times
Fri 28 February 2025 11.68 (-19.45%) 14.35 11.00 - 14.90 1.6231 times

 monthly chart Decipher

Yearly price and charts Decipher

Strong yearly Stock price targets for Decipher 524752 are 5.1 and 13.35

Yearly Target 13.65
Yearly Target 26.54
Yearly Target 311.896666666667
Yearly Target 414.79
Yearly Target 520.15

Yearly price and volumes Decipher

Date Closing Open Range Volume
Fri 19 December 2025 9.44 (-36.86%) 14.91 9.00 - 17.25 0.3263 times
Tue 31 December 2024 14.95 (-14.23%) 17.54 14.44 - 25.75 1.1422 times
Fri 29 December 2023 17.43 (-44.75%) 31.55 12.00 - 34.00 0.9282 times
Fri 30 December 2022 31.55 (-77.42%) 145.70 27.50 - 145.70 3.3559 times
Fri 31 December 2021 139.70 (300.29%) 34.90 27.00 - 139.70 2.1066 times
Thu 31 December 2020 34.90 (20.34%) 30.45 17.95 - 40.60 0.1238 times
Tue 31 December 2019 29.00 (38.76%) 19.90 16.20 - 32.65 0.0152 times
Fri 28 December 2018 20.90 (0%) 27.00 20.00 - 30.40 0.0017 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of Decipher

Tomorrow's movement Prediction of Decipher 524752 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Decipher 524752 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Decipher 524752 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Decipher 524752 is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Tomorrow's movement Prediction of Decipher 524752 looks bearish. It has broken an important moving average level of 9.75 with high volumes

Munafa value: 5 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Decipher (524752) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Decipher in short term and the sell signal is strong.

Decipher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Decipher in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Decipher is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.74 and Decipher 524752 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Decipher 524752 stock. Volume based technical analysis of Decipher 524752 stock is negative.

Decipher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Decipher 524752

DMA (daily moving average) of Decipher 524752

DMA period DMA value
5 day DMA 9.59
12 day DMA 9.68
20 day DMA 9.79
35 day DMA 9.84
50 day DMA 9.82
100 day DMA 10.25
150 day DMA 10.65
200 day DMA 10.92

EMA (exponential moving average) of Decipher 524752

EMA period EMA current EMA prev EMA prev2
5 day EMA9.629.719.61
12 day EMA9.699.739.7
20 day EMA9.759.789.77
35 day EMA9.799.819.8
50 day EMA9.839.859.85

SMA (simple moving average) of Decipher 524752

SMA period SMA current SMA prev SMA prev2
5 day SMA9.599.669.6
12 day SMA9.689.689.69
20 day SMA9.799.839.85
35 day SMA9.849.849.84
50 day SMA9.829.839.84
100 day SMA10.2510.2710.28
150 day SMA10.6510.6710.68
200 day SMA10.9210.9410.95

Fundamentals, profit and EPS of Decipher 524752

EPS is -7.08 and PE is: -1.33

Last quarter profit: (February 2024 quarter) 0.01 crores (100.18%)

Debt: 0.00 in crores

Market capitalization: 18.70

EPS is -14.76 and PE is: -0.64

Last quarter profit: (September 2023 quarter) -1.94 crores (-263.03%)

Debt: 0.00 in crores

Market capitalization: 17.79

Videos related to: Decipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Decipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top