ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Decipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Decipher 524752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Decipher

Strong intraday Stock price targets for Decipher are 7.75 and 8.61

Intraday Target 17.6
Intraday Target 27.9
Intraday Target 38.46
Intraday Target 48.76
Intraday Target 59.32

Daily price and volume Decipher

Date Closing Open Range Volume
Tue 13 January 2026 8.20 (-9.09%) 9.02 8.16 - 9.02 0.5459 times
Mon 12 January 2026 9.02 (-0.77%) 9.09 9.02 - 9.09 0.1705 times
Fri 09 January 2026 9.09 (4.48%) 8.74 8.51 - 9.09 0.1659 times
Thu 08 January 2026 8.70 (-6.35%) 9.15 8.50 - 9.55 2.5956 times
Wed 07 January 2026 9.29 (-0.54%) 9.36 9.12 - 9.90 2.7413 times
Tue 06 January 2026 9.34 (-3.11%) 9.47 9.31 - 9.90 0.3108 times
Mon 05 January 2026 9.64 (-0.62%) 9.50 9.23 - 9.98 0.2501 times
Fri 02 January 2026 9.70 (-2.02%) 9.90 9.56 - 9.94 0.1579 times
Thu 01 January 2026 9.90 (-5.26%) 10.90 9.54 - 10.90 0.574 times
Wed 31 December 2025 10.45 (13.22%) 9.88 9.23 - 10.60 2.4879 times
Tue 30 December 2025 9.23 (-2.64%) 9.48 9.15 - 9.48 0.1809 times

 Daily chart Decipher

Weekly price and charts Decipher

Strong weekly Stock price targets for Decipher 524752 are 7.72 and 8.65

Weekly Target 17.55
Weekly Target 27.88
Weekly Target 38.4833333333333
Weekly Target 48.81
Weekly Target 59.41

Weekly price and volumes for Decipher

Date Closing Open Range Volume
Tue 13 January 2026 8.20 (-9.79%) 9.09 8.16 - 9.09 0.1866 times
Fri 09 January 2026 9.09 (-6.29%) 9.50 8.50 - 9.98 1.5795 times
Fri 02 January 2026 9.70 (0%) 9.74 9.07 - 10.90 0.9842 times
Fri 26 December 2025 9.70 (2.75%) 9.66 9.23 - 10.00 0.4662 times
Fri 19 December 2025 9.44 (-3.18%) 9.42 9.00 - 10.19 1.9302 times
Fri 12 December 2025 9.75 (-2.01%) 10.29 9.17 - 10.29 0.55 times
Fri 05 December 2025 9.95 (-0.4%) 10.58 9.41 - 10.59 0.8216 times
Fri 28 November 2025 9.99 (-2.06%) 9.56 9.40 - 10.88 0.6854 times
Fri 21 November 2025 10.20 (2%) 10.20 9.73 - 10.99 1.186 times
Fri 14 November 2025 10.00 (2.46%) 9.76 9.00 - 10.34 1.6103 times
Fri 07 November 2025 9.76 (4.05%) 9.24 9.12 - 10.00 0.4339 times

 weekly chart Decipher

Monthly price and charts Decipher

Strong monthly Stock price targets for Decipher 524752 are 6.81 and 9.55

Monthly Target 16.35
Monthly Target 27.27
Monthly Target 39.0866666666667
Monthly Target 410.01
Monthly Target 511.83

Monthly price and volumes Decipher

Date Closing Open Range Volume
Tue 13 January 2026 8.20 (-21.53%) 10.90 8.16 - 10.90 0.579 times
Wed 31 December 2025 10.45 (4.6%) 10.58 9.00 - 10.60 1.3498 times
Fri 28 November 2025 9.99 (6.5%) 9.24 9.00 - 10.99 1.1586 times
Fri 31 October 2025 9.38 (-10.41%) 10.25 9.01 - 10.77 0.7944 times
Tue 30 September 2025 10.47 (-1.78%) 10.33 10.00 - 11.20 1.1652 times
Fri 29 August 2025 10.66 (-1.75%) 10.85 10.20 - 11.66 0.6143 times
Thu 31 July 2025 10.85 (-6.38%) 11.50 10.53 - 11.95 0.6128 times
Mon 30 June 2025 11.59 (-2.03%) 11.15 9.61 - 11.95 1.8528 times
Fri 30 May 2025 11.83 (2.42%) 12.34 10.40 - 12.50 0.9711 times
Wed 30 April 2025 11.55 (9.9%) 10.60 10.01 - 12.50 0.9019 times
Fri 28 March 2025 10.51 (-10.02%) 11.11 10.16 - 12.95 1.7451 times

 monthly chart Decipher

Yearly price and charts Decipher

Strong yearly Stock price targets for Decipher 524752 are 6.81 and 9.55

Yearly Target 16.35
Yearly Target 27.27
Yearly Target 39.0866666666667
Yearly Target 410.01
Yearly Target 511.83

Yearly price and volumes Decipher

Date Closing Open Range Volume
Tue 13 January 2026 8.20 (-21.53%) 10.90 8.16 - 10.90 0.0145 times
Wed 31 December 2025 10.45 (-30.1%) 14.91 9.00 - 17.25 0.3755 times
Tue 31 December 2024 14.95 (-14.23%) 17.54 14.44 - 25.75 1.2816 times
Fri 29 December 2023 17.43 (-44.75%) 31.55 12.00 - 34.00 1.0415 times
Fri 30 December 2022 31.55 (-77.42%) 145.70 27.50 - 145.70 3.7654 times
Fri 31 December 2021 139.70 (300.29%) 34.90 27.00 - 139.70 2.3637 times
Thu 31 December 2020 34.90 (20.34%) 30.45 17.95 - 40.60 0.1389 times
Tue 31 December 2019 29.00 (38.76%) 19.90 16.20 - 32.65 0.0171 times
Fri 28 December 2018 20.90 (0%) 27.00 20.00 - 30.40 0.0019 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Decipher

Tomorrow's movement Prediction of Decipher 524752 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Decipher 524752 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Decipher 524752 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Decipher 524752 is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 5 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Decipher (524752) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Decipher in short term and the sell signal is strong.

Decipher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Decipher in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Decipher is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.41 and Decipher 524752 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Decipher 524752 stock. Volume based technical analysis of Decipher 524752 stock is negative.

Decipher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Decipher 524752

DMA (daily moving average) of Decipher 524752

DMA period DMA value
5 day DMA 8.86
12 day DMA 9.34
20 day DMA 9.45
35 day DMA 9.61
50 day DMA 9.71
100 day DMA 10
150 day DMA 10.41
200 day DMA 10.72

EMA (exponential moving average) of Decipher 524752

EMA period EMA current EMA prev EMA prev2
5 day EMA8.829.139.18
12 day EMA9.169.349.4
20 day EMA9.359.479.52
35 day EMA9.519.599.62
50 day EMA9.619.679.7

SMA (simple moving average) of Decipher 524752

SMA period SMA current SMA prev SMA prev2
5 day SMA8.869.099.21
12 day SMA9.349.469.52
20 day SMA9.459.529.55
35 day SMA9.619.669.7
50 day SMA9.719.749.75
100 day SMA1010.0210.04
150 day SMA10.4110.4310.44
200 day SMA10.7210.7410.75

Fundamentals, profit and EPS of Decipher 524752

EPS is -7.08 and PE is: -1.16

Last quarter profit: (February 2024 quarter) 0.01 crores (100.18%)

Debt: 0.00 in crores

Market capitalization: 18.70

EPS is -14.76 and PE is: -0.56

Last quarter profit: (September 2023 quarter) -1.94 crores (-263.03%)

Debt: 0.00 in crores

Market capitalization: 17.79

Videos related to: Decipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Decipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top