Munafa Stock Market Course + Intraday & FNO calls 
Decipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decipher 524752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524752
- 524752 Experts view
- Tomorrow's Movement 524752
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524752 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Decipher
Strong intraday Stock price targets for Decipher are 5.75 and 6.1
| Intraday Target 1 | 5.48 |
| Intraday Target 2 | 5.67 |
| Intraday Target 3 | 5.8333333333333 |
| Intraday Target 4 | 6.02 |
| Intraday Target 5 | 6.18 |
Daily price and volume Decipher
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.85 (3.54%) | 5.65 | 5.65 - 6.00 | 1.72 times | Thu 27 August 2026 | 5.65 (0%) | 5.15 | 5.15 - 5.65 | 0.4512 times | Wed 26 August 2026 | 5.65 (-0.7%) | 5.32 | 5.32 - 5.65 | 0.744 times | Tue 25 August 2026 | 5.69 (-0.18%) | 5.70 | 5.69 - 5.70 | 0.5393 times | Mon 24 August 2026 | 5.70 (-0.87%) | 5.51 | 5.51 - 5.70 | 0.8856 times | Fri 21 August 2026 | 5.75 (-1.71%) | 5.85 | 5.40 - 5.85 | 1.5388 times | Thu 20 August 2026 | 5.85 (-0.51%) | 5.88 | 5.85 - 5.88 | 0.9122 times | Wed 19 August 2026 | 5.88 (0%) | 5.88 | 5.30 - 5.88 | 1.9019 times | Tue 18 August 2026 | 5.88 (0%) | 5.90 | 5.88 - 5.91 | 1.0014 times | Mon 17 August 2026 | 5.88 (-2%) | 5.97 | 5.88 - 6.12 | 0.3057 times | Fri 14 August 2026 | 6.00 (-5.36%) | 6.30 | 6.00 - 6.30 | 2.4324 times |
Weekly price and charts Decipher
Strong weekly Stock price targets for Decipher 524752 are 5.5 and 6.35
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.6666666666667 |
| Weekly Target 4 | 6.18 |
| Weekly Target 5 | 6.52 |
Weekly price and volumes for Decipher
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.85 (1.74%) | 5.51 | 5.15 - 6.00 | 0.6254 times | Fri 21 August 2026 | 5.75 (-4.17%) | 5.97 | 5.30 - 6.12 | 0.8156 times | Fri 14 August 2026 | 6.00 (-7.55%) | 6.50 | 6.00 - 6.50 | 0.6534 times | Fri 07 August 2026 | 6.49 (2.53%) | 6.90 | 5.52 - 6.90 | 1.4481 times | Fri 31 July 2026 | 6.33 (6.39%) | 6.44 | 5.90 - 6.50 | 0.8677 times | Fri 24 July 2026 | 5.95 (-5.41%) | 5.85 | 5.46 - 6.30 | 1.8329 times | Fri 17 July 2026 | 6.29 (3.8%) | 6.16 | 6.12 - 7.00 | 1.8206 times | Fri 10 July 2026 | 6.06 (-12.93%) | 6.07 | 6.05 - 6.99 | 0.9035 times | Fri 03 July 2026 | 6.96 (-4.66%) | 6.67 | 6.67 - 7.35 | 0.5825 times | Thu 25 June 2026 | 7.30 (9.77%) | 6.70 | 6.51 - 7.50 | 0.4503 times | Fri 19 June 2026 | 6.65 (-2.21%) | 6.77 | 6.01 - 6.82 | 2.2581 times |
Monthly price and charts Decipher
Strong monthly Stock price targets for Decipher 524752 are 4.63 and 6.38
| Monthly Target 1 | 4.22 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 5.9666666666667 |
| Monthly Target 4 | 6.78 |
| Monthly Target 5 | 7.72 |
Monthly price and volumes Decipher
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.85 (-7.58%) | 6.90 | 5.15 - 6.90 | 0.5439 times | Fri 31 July 2026 | 6.33 (-5.66%) | 7.35 | 5.46 - 7.35 | 0.8754 times | Tue 30 June 2026 | 6.71 (-11.13%) | 7.55 | 6.01 - 7.55 | 0.6993 times | Fri 29 May 2026 | 7.55 (-5.63%) | 8.00 | 7.02 - 8.00 | 0.4283 times | Thu 30 April 2026 | 8.00 (60%) | 5.16 | 5.16 - 8.25 | 0.6959 times | Mon 30 March 2026 | 5.00 (-32.43%) | 5.93 | 5.00 - 6.84 | 1.9362 times | Fri 27 February 2026 | 7.40 (-5.13%) | 8.90 | 7.21 - 8.90 | 0.3898 times | Fri 30 January 2026 | 7.80 (-25.36%) | 10.90 | 7.50 - 10.90 | 1.2346 times | Wed 31 December 2025 | 10.45 (4.6%) | 10.58 | 9.00 - 10.60 | 1.72 times | Fri 28 November 2025 | 9.99 (6.5%) | 9.24 | 9.00 - 10.99 | 1.4764 times | Fri 31 October 2025 | 9.38 (-10.41%) | 10.25 | 9.01 - 10.77 | 1.0123 times |
Yearly price and charts Decipher
Strong yearly Stock price targets for Decipher 524752 are 2.48 and 8.38
| Yearly Target 1 | 1.35 |
| Yearly Target 2 | 3.6 |
| Yearly Target 3 | 7.25 |
| Yearly Target 4 | 9.5 |
| Yearly Target 5 | 13.15 |
Yearly price and volumes Decipher
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.85 (-44.02%) | 10.90 | 5.00 - 10.90 | 0.1319 times | Wed 31 December 2025 | 10.45 (-30.1%) | 14.91 | 9.00 - 17.25 | 0.3706 times | Tue 31 December 2024 | 14.95 (-14.23%) | 17.54 | 14.44 - 25.75 | 1.2649 times | Fri 29 December 2023 | 17.43 (-44.75%) | 31.55 | 12.00 - 34.00 | 1.0279 times | Fri 30 December 2022 | 31.55 (-77.42%) | 145.70 | 27.50 - 145.70 | 3.7162 times | Fri 31 December 2021 | 139.70 (300.29%) | 34.90 | 27.00 - 139.70 | 2.3328 times | Thu 31 December 2020 | 34.90 (20.34%) | 30.45 | 17.95 - 40.60 | 0.1371 times | Tue 31 December 2019 | 29.00 (38.76%) | 19.90 | 16.20 - 32.65 | 0.0168 times | Fri 28 December 2018 | 20.90 (0%) | 27.00 | 20.00 - 30.40 | 0.0019 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Decipher
Tomorrow's movement Prediction of Decipher 524752 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Decipher 524752 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Decipher 524752 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Decipher (524752) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Decipher in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Decipher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Decipher in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Decipher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.8 and Decipher 524752 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Decipher 524752 stock. Volume based technical analysis of Decipher 524752 stock is negative.
Decipher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Decipher 524752
DMA (daily moving average) of Decipher 524752
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 5.84 |
| 20 day DMA | 6.06 |
| 35 day DMA | 6.15 |
| 50 day DMA | 6.33 |
| 100 day DMA | 6.83 |
| 150 day DMA | 6.94 |
| 200 day DMA | 7.62 |
EMA (exponential moving average) of Decipher 524752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.71 | 5.74 |
| 12 day EMA | 5.86 | 5.86 | 5.9 |
| 20 day EMA | 5.97 | 5.98 | 6.02 |
| 35 day EMA | 6.13 | 6.15 | 6.18 |
| 50 day EMA | 6.26 | 6.28 | 6.31 |
SMA (simple moving average) of Decipher 524752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.69 | 5.73 |
| 12 day SMA | 5.84 | 5.89 | 5.96 |
| 20 day SMA | 6.06 | 6.08 | 6.09 |
| 35 day SMA | 6.15 | 6.16 | 6.18 |
| 50 day SMA | 6.33 | 6.34 | 6.34 |
| 100 day SMA | 6.83 | 6.83 | 6.83 |
| 150 day SMA | 6.94 | 6.96 | 6.98 |
| 200 day SMA | 7.62 | 7.64 | 7.66 |
Fundamentals, profit and EPS of Decipher 524752
EPS is -7.08 and PE is: -0.83
Last quarter profit: (February 2024 quarter) 0.01 crores (100.18%)
Debt: 0.00 in crores
Market capitalization: 18.70
EPS is -14.76 and PE is: -0.4
Last quarter profit: (September 2023 quarter) -1.94 crores (-263.03%)
Debt: 0.00 in crores
Market capitalization: 17.79
Videos related to: Decipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
