Decipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Decipher 524752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Decipher

Strong Daily Stock price targets for Decipher 524752 are 14.91 and 15.8

Daily Target 114.68
Daily Target 215.14
Daily Target 315.566666666667
Daily Target 416.03
Daily Target 516.46

Daily price and volume Decipher

Date Closing Open Range Volume
Fri 10 May 2024 15.61 (-1.7%) 15.99 15.10 - 15.99 2.2656 times
Thu 09 May 2024 15.88 (-1.43%) 17.00 15.55 - 17.00 0.544 times
Wed 08 May 2024 16.11 (1.83%) 16.30 15.75 - 16.30 0.2737 times
Tue 07 May 2024 15.82 (-2.1%) 16.70 15.80 - 16.70 0.9719 times
Mon 06 May 2024 16.16 (1.57%) 15.81 15.81 - 16.85 0.6317 times
Fri 03 May 2024 15.91 (-1.36%) 15.86 15.80 - 16.20 0.6458 times
Thu 02 May 2024 16.13 (1.45%) 15.50 15.50 - 16.24 1.4016 times
Tue 30 April 2024 15.90 (-0.38%) 15.96 15.82 - 16.35 0.7765 times
Mon 29 April 2024 15.96 (-1.42%) 16.19 15.79 - 16.25 1.4974 times
Fri 26 April 2024 16.19 (-1.58%) 16.25 15.10 - 16.40 0.9917 times
Thu 25 April 2024 16.45 (0.92%) 16.50 16.08 - 16.88 0.6055 times

 Daily chart Decipher

Weekly price and charts Decipher

Strong weekly Stock price targets for Decipher 524752 are 14.41 and 16.31

Weekly Target 114
Weekly Target 214.81
Weekly Target 315.903333333333
Weekly Target 416.71
Weekly Target 517.8

Weekly price and volumes for Decipher

Date Closing Open Range Volume
Fri 10 May 2024 15.61 (-1.89%) 15.81 15.10 - 17.00 0.7231 times
Fri 03 May 2024 15.91 (-1.73%) 16.19 15.50 - 16.35 0.6667 times
Fri 26 April 2024 16.19 (2.27%) 15.57 15.10 - 16.99 0.8284 times
Fri 19 April 2024 15.83 (-3.06%) 16.07 15.50 - 16.79 0.7639 times
Fri 12 April 2024 16.33 (-2.22%) 17.25 16.03 - 17.50 0.475 times
Fri 05 April 2024 16.70 (13.07%) 14.75 14.50 - 17.25 1.2018 times
Thu 28 March 2024 14.77 (-6.99%) 15.88 14.50 - 16.30 1.2564 times
Fri 22 March 2024 15.88 (-2.28%) 16.00 15.50 - 16.90 1.8333 times
Fri 15 March 2024 16.25 (-7.41%) 17.88 15.82 - 18.45 1.4069 times
Thu 07 March 2024 17.55 (-1.63%) 17.51 17.00 - 18.49 0.8444 times
Sat 02 March 2024 17.84 (-1.87%) 18.00 17.50 - 18.48 1.3862 times

 weekly chart Decipher

Monthly price and charts Decipher

Strong monthly Stock price targets for Decipher 524752 are 15.36 and 17.26

Monthly Target 114
Monthly Target 214.81
Monthly Target 315.903333333333
Monthly Target 416.71
Monthly Target 517.8

Monthly price and volumes Decipher

Date Closing Open Range Volume
Fri 10 May 2024 15.61 (-1.82%) 15.50 15.10 - 17.00 0.1501 times
Tue 30 April 2024 15.90 (7.65%) 14.75 14.50 - 17.50 0.5231 times
Thu 28 March 2024 14.77 (-16.98%) 17.57 14.50 - 18.49 0.8164 times
Thu 29 February 2024 17.79 (-3.94%) 18.89 17.50 - 20.45 0.8357 times
Wed 31 January 2024 18.52 (6.25%) 17.54 17.30 - 25.75 3.6253 times
Fri 29 December 2023 17.43 (3.38%) 16.55 14.50 - 18.50 0.9848 times
Thu 30 November 2023 16.86 (3.88%) 15.90 15.50 - 19.45 0.929 times
Tue 31 October 2023 16.23 (-7.31%) 17.86 15.30 - 18.21 0.3839 times
Fri 29 September 2023 17.51 (13.48%) 15.70 15.40 - 20.44 1.0129 times
Thu 31 August 2023 15.43 (-4.1%) 16.00 15.25 - 16.60 0.7388 times
Mon 31 July 2023 16.09 (-9.71%) 17.46 15.66 - 18.18 0.9007 times

 monthly chart Decipher

Indicator Analysis of Decipher

Tomorrow's movement Prediction of Decipher 524752 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Decipher 524752 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Decipher 524752 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Decipher 524752 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Fri 10 May 2024

Munafa value: 20 as on Fri 10 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Decipher (524752) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Decipher stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Decipher in short term and the sell signal is strong.

Decipher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Decipher in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Decipher is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.92 and Decipher 524752 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Decipher 524752 stock. Volume based technical analysis of Decipher 524752 stock is negative.

Decipher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Decipher 524752

DMA (daily moving average) of Decipher 524752

DMA period DMA value
5 day DMA 15.92
12 day DMA 16.04
20 day DMA 16.1
35 day DMA 16.1
50 day DMA 16.49
100 day DMA 17.86
150 day DMA 17.61
200 day DMA 17.33

EMA (exponential moving average) of Decipher 524752

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8615.9816.03
12 day EMA15.9816.0516.08
20 day EMA16.0816.1316.16
35 day EMA16.3316.3716.4
50 day EMA16.5816.6216.65

SMA (simple moving average) of Decipher 524752

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9215.9816.03
12 day SMA16.0416.0916.1
20 day SMA16.116.1616.21
35 day SMA16.116.1216.14
50 day SMA16.4916.5416.59
100 day SMA17.8617.8817.89
150 day SMA17.6117.6217.63
200 day SMA17.3317.3417.35

Fundamentals, profit and EPS of Decipher 524752

 Fundamentals, profit and EPS of Decipher 524752

EPS is -7.08 and PE is: -2.2

Last quarter profit: (February 2024 quarter) 0.01 crores (100.18%)

Debt: 0.00 in crores

Market capitalization: 18.70

EPS is -14.76 and PE is: -1.06

Last quarter profit: (September 2023 quarter) -1.94 crores (-263.03%)

Debt: 0.00 in crores

Market capitalization: 17.79

Videos related to: Decipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Decipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Decipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top