ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Decipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Decipher 524752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Decipher

Strong intraday Stock price targets for Decipher are 6.03 and 6.6

Intraday Target 15.87
Intraday Target 26.18
Intraday Target 36.4366666666667
Intraday Target 46.75
Intraday Target 57.01

Daily price and volume Decipher

Date Closing Open Range Volume
Tue 04 August 2026 6.50 (-2.99%) 6.69 6.12 - 6.69 0.3756 times
Mon 03 August 2026 6.70 (5.85%) 6.90 6.70 - 6.90 0.6861 times
Fri 31 July 2026 6.33 (7.11%) 6.44 6.33 - 6.44 0.5417 times
Thu 30 July 2026 5.91 (-0.17%) 5.90 5.90 - 6.50 2.8258 times
Wed 29 July 2026 5.92 (-7.21%) 6.38 5.92 - 6.38 0.1444 times
Tue 28 July 2026 6.38 (-0.16%) 6.38 6.38 - 6.38 0.0685 times
Mon 27 July 2026 6.39 (7.39%) 6.44 6.39 - 6.44 1.4958 times
Fri 24 July 2026 5.95 (-1.65%) 5.46 5.46 - 5.95 1.1033 times
Thu 23 July 2026 6.05 (1%) 5.90 5.90 - 6.05 1.6373 times
Wed 22 July 2026 5.99 (6.39%) 5.99 5.95 - 5.99 1.1215 times
Tue 21 July 2026 5.63 (-7.7%) 6.10 5.63 - 6.10 0.8286 times

 Daily chart Decipher

Weekly price and charts Decipher

Strong weekly Stock price targets for Decipher 524752 are 5.92 and 6.7

Weekly Target 15.73
Weekly Target 26.11
Weekly Target 36.5066666666667
Weekly Target 46.89
Weekly Target 57.29

Weekly price and volumes for Decipher

Date Closing Open Range Volume
Tue 04 August 2026 6.50 (2.69%) 6.90 6.12 - 6.90 0.1739 times
Fri 31 July 2026 6.33 (6.39%) 6.44 5.90 - 6.50 0.8313 times
Fri 24 July 2026 5.95 (-5.41%) 5.85 5.46 - 6.30 1.7561 times
Fri 17 July 2026 6.29 (3.8%) 6.16 6.12 - 7.00 1.7443 times
Fri 10 July 2026 6.06 (-12.93%) 6.07 6.05 - 6.99 0.8656 times
Fri 03 July 2026 6.96 (-4.66%) 6.67 6.67 - 7.35 0.558 times
Thu 25 June 2026 7.30 (9.77%) 6.70 6.51 - 7.50 0.4314 times
Fri 19 June 2026 6.65 (-2.21%) 6.77 6.01 - 6.82 2.1634 times
Fri 12 June 2026 6.80 (1.49%) 6.95 6.25 - 7.10 0.4503 times
Fri 05 June 2026 6.70 (-11.26%) 7.55 6.70 - 7.55 1.0256 times
Fri 29 May 2026 7.55 (4.86%) 7.17 7.02 - 7.55 1.3546 times

 weekly chart Decipher

Monthly price and charts Decipher

Strong monthly Stock price targets for Decipher 524752 are 5.92 and 6.7

Monthly Target 15.73
Monthly Target 26.11
Monthly Target 36.5066666666667
Monthly Target 46.89
Monthly Target 57.29

Monthly price and volumes Decipher

Date Closing Open Range Volume
Tue 04 August 2026 6.50 (2.69%) 6.90 6.12 - 6.90 0.0294 times
Fri 31 July 2026 6.33 (-5.66%) 7.35 5.46 - 7.35 0.9231 times
Tue 30 June 2026 6.71 (-11.13%) 7.55 6.01 - 7.55 0.7374 times
Fri 29 May 2026 7.55 (-5.63%) 8.00 7.02 - 8.00 0.4516 times
Thu 30 April 2026 8.00 (60%) 5.16 5.16 - 8.25 0.7338 times
Mon 30 March 2026 5.00 (-32.43%) 5.93 5.00 - 6.84 2.0415 times
Fri 27 February 2026 7.40 (-5.13%) 8.90 7.21 - 8.90 0.411 times
Fri 30 January 2026 7.80 (-25.36%) 10.90 7.50 - 10.90 1.3018 times
Wed 31 December 2025 10.45 (4.6%) 10.58 9.00 - 10.60 1.8136 times
Fri 28 November 2025 9.99 (6.5%) 9.24 9.00 - 10.99 1.5568 times
Fri 31 October 2025 9.38 (-10.41%) 10.25 9.01 - 10.77 1.0674 times

 monthly chart Decipher

Yearly price and charts Decipher

Strong yearly Stock price targets for Decipher 524752 are 2.8 and 8.7

Yearly Target 11.57
Yearly Target 24.03
Yearly Target 37.4666666666667
Yearly Target 49.93
Yearly Target 513.37

Yearly price and volumes Decipher

Date Closing Open Range Volume
Tue 04 August 2026 6.50 (-37.8%) 10.90 5.00 - 10.90 0.122 times
Wed 31 December 2025 10.45 (-30.1%) 14.91 9.00 - 17.25 0.371 times
Tue 31 December 2024 14.95 (-14.23%) 17.54 14.44 - 25.75 1.2663 times
Fri 29 December 2023 17.43 (-44.75%) 31.55 12.00 - 34.00 1.029 times
Fri 30 December 2022 31.55 (-77.42%) 145.70 27.50 - 145.70 3.7204 times
Fri 31 December 2021 139.70 (300.29%) 34.90 27.00 - 139.70 2.3354 times
Thu 31 December 2020 34.90 (20.34%) 30.45 17.95 - 40.60 0.1372 times
Tue 31 December 2019 29.00 (38.76%) 19.90 16.20 - 32.65 0.0169 times
Fri 28 December 2018 20.90 (0%) 27.00 20.00 - 30.40 0.0019 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of Decipher

Tomorrow's movement Prediction of Decipher 524752 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Decipher 524752 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Decipher 524752 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Decipher 524752 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.42

Munafa value: 50 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Decipher (524752) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Decipher in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Decipher Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Decipher in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Decipher is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.12 and Decipher 524752 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Decipher 524752 stock. Volume based technical analysis of Decipher 524752 stock is negative.

Decipher Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Decipher 524752

DMA (daily moving average) of Decipher 524752

DMA period DMA value
5 day DMA 6.27
12 day DMA 6.15
20 day DMA 6.31
35 day DMA 6.48
50 day DMA 6.68
100 day DMA 6.82
150 day DMA 7.33
200 day DMA 7.95

EMA (exponential moving average) of Decipher 524752

EMA period EMA current EMA prev EMA prev2
5 day EMA6.396.336.15
12 day EMA6.316.286.2
20 day EMA6.366.356.31
35 day EMA6.56.56.49
50 day EMA6.696.76.7

SMA (simple moving average) of Decipher 524752

SMA period SMA current SMA prev SMA prev2
5 day SMA6.276.256.19
12 day SMA6.156.146.13
20 day SMA6.316.316.32
35 day SMA6.486.496.5
50 day SMA6.686.76.71
100 day SMA6.826.826.81
150 day SMA7.337.357.37
200 day SMA7.957.977.99

Fundamentals, profit and EPS of Decipher 524752

EPS is -7.08 and PE is: -0.92

Last quarter profit: (February 2024 quarter) 0.01 crores (100.18%)

Debt: 0.00 in crores

Market capitalization: 18.70

EPS is -14.76 and PE is: -0.44

Last quarter profit: (September 2023 quarter) -1.94 crores (-263.03%)

Debt: 0.00 in crores

Market capitalization: 17.79

Videos related to: Decipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Decipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top