Munafa Stock Market Course + Intraday & FNO calls 
Decipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decipher 524752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524752
- 524752 Experts view
- Tomorrow's Movement 524752
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524752 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Decipher
Strong intraday Stock price targets for Decipher are 8.46 and 8.5
| Intraday Target 1 | 8.44 |
| Intraday Target 2 | 8.47 |
| Intraday Target 3 | 8.4833333333333 |
| Intraday Target 4 | 8.51 |
| Intraday Target 5 | 8.52 |
Daily price and volume Decipher
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.49 (-0.7%) | 8.50 | 8.46 - 8.50 | 0.1295 times | Thu 19 February 2026 | 8.55 (4.91%) | 8.15 | 8.15 - 8.55 | 0.6972 times | Wed 18 February 2026 | 8.15 (-1.21%) | 8.15 | 8.11 - 8.15 | 1.3599 times | Tue 17 February 2026 | 8.25 (-1.55%) | 8.38 | 8.15 - 8.38 | 1.0879 times | Mon 16 February 2026 | 8.38 (-0.83%) | 8.45 | 8.38 - 8.45 | 0.0726 times | Fri 13 February 2026 | 8.45 (-1.63%) | 8.58 | 8.25 - 8.58 | 0.0346 times | Thu 12 February 2026 | 8.59 (5.27%) | 8.85 | 8.59 - 8.85 | 0.1607 times | Wed 11 February 2026 | 8.16 (0%) | 8.50 | 8.16 - 8.50 | 1.1049 times | Tue 10 February 2026 | 8.16 (0.25%) | 8.80 | 8.16 - 8.80 | 2.0293 times | Mon 09 February 2026 | 8.14 (5.03%) | 7.75 | 7.75 - 8.14 | 3.3234 times | Fri 06 February 2026 | 7.75 (-7.41%) | 7.56 | 7.56 - 8.35 | 2.8174 times |
Weekly price and charts Decipher
Strong weekly Stock price targets for Decipher 524752 are 8.3 and 8.74
| Weekly Target 1 | 7.94 |
| Weekly Target 2 | 8.22 |
| Weekly Target 3 | 8.3833333333333 |
| Weekly Target 4 | 8.66 |
| Weekly Target 5 | 8.82 |
Weekly price and volumes for Decipher
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.49 (0.47%) | 8.45 | 8.11 - 8.55 | 0.1514 times | Fri 13 February 2026 | 8.45 (9.03%) | 7.75 | 7.75 - 8.85 | 0.3009 times | Fri 06 February 2026 | 7.75 (-0.64%) | 8.90 | 7.56 - 8.90 | 0.6483 times | Fri 30 January 2026 | 7.80 (-0.64%) | 7.80 | 7.50 - 8.75 | 0.5187 times | Fri 23 January 2026 | 7.85 (-8.19%) | 8.01 | 7.85 - 9.40 | 0.823 times | Fri 16 January 2026 | 8.55 (-5.94%) | 9.09 | 8.16 - 9.09 | 0.729 times | Fri 09 January 2026 | 9.09 (-6.29%) | 9.50 | 8.50 - 9.98 | 2.1745 times | Fri 02 January 2026 | 9.70 (0%) | 9.74 | 9.07 - 10.90 | 1.355 times | Fri 26 December 2025 | 9.70 (2.75%) | 9.66 | 9.23 - 10.00 | 0.6418 times | Fri 19 December 2025 | 9.44 (-3.18%) | 9.42 | 9.00 - 10.19 | 2.6574 times | Fri 12 December 2025 | 9.75 (-2.01%) | 10.29 | 9.17 - 10.29 | 0.7572 times |
Monthly price and charts Decipher
Strong monthly Stock price targets for Decipher 524752 are 7.36 and 8.7
| Monthly Target 1 | 6.98 |
| Monthly Target 2 | 7.73 |
| Monthly Target 3 | 8.3166666666667 |
| Monthly Target 4 | 9.07 |
| Monthly Target 5 | 9.66 |
Monthly price and volumes Decipher
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.49 (8.85%) | 8.90 | 7.56 - 8.90 | 0.2433 times | Fri 30 January 2026 | 7.80 (-25.36%) | 10.90 | 7.50 - 10.90 | 0.9963 times | Wed 31 December 2025 | 10.45 (4.6%) | 10.58 | 9.00 - 10.60 | 1.388 times | Fri 28 November 2025 | 9.99 (6.5%) | 9.24 | 9.00 - 10.99 | 1.1914 times | Fri 31 October 2025 | 9.38 (-10.41%) | 10.25 | 9.01 - 10.77 | 0.8169 times | Tue 30 September 2025 | 10.47 (-1.78%) | 10.33 | 10.00 - 11.20 | 1.1982 times | Fri 29 August 2025 | 10.66 (-1.75%) | 10.85 | 10.20 - 11.66 | 0.6317 times | Thu 31 July 2025 | 10.85 (-6.38%) | 11.50 | 10.53 - 11.95 | 0.6302 times | Mon 30 June 2025 | 11.59 (-2.03%) | 11.15 | 9.61 - 11.95 | 1.9053 times | Fri 30 May 2025 | 11.83 (2.42%) | 12.34 | 10.40 - 12.50 | 0.9986 times | Wed 30 April 2025 | 11.55 (9.9%) | 10.60 | 10.01 - 12.50 | 0.9275 times |
Yearly price and charts Decipher
Strong yearly Stock price targets for Decipher 524752 are 6.3 and 9.7
| Yearly Target 1 | 5.56 |
| Yearly Target 2 | 7.03 |
| Yearly Target 3 | 8.9633333333333 |
| Yearly Target 4 | 10.43 |
| Yearly Target 5 | 12.36 |
Yearly price and volumes Decipher
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.49 (-18.76%) | 10.90 | 7.50 - 10.90 | 0.0301 times | Wed 31 December 2025 | 10.45 (-30.1%) | 14.91 | 9.00 - 17.25 | 0.3748 times | Tue 31 December 2024 | 14.95 (-14.23%) | 17.54 | 14.44 - 25.75 | 1.2794 times | Fri 29 December 2023 | 17.43 (-44.75%) | 31.55 | 12.00 - 34.00 | 1.0396 times | Fri 30 December 2022 | 31.55 (-77.42%) | 145.70 | 27.50 - 145.70 | 3.7589 times | Fri 31 December 2021 | 139.70 (300.29%) | 34.90 | 27.00 - 139.70 | 2.3595 times | Thu 31 December 2020 | 34.90 (20.34%) | 30.45 | 17.95 - 40.60 | 0.1387 times | Tue 31 December 2019 | 29.00 (38.76%) | 19.90 | 16.20 - 32.65 | 0.017 times | Fri 28 December 2018 | 20.90 (0%) | 27.00 | 20.00 - 30.40 | 0.0019 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Decipher
Tomorrow's movement Prediction of Decipher 524752 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Decipher 524752 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Decipher (524752) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Decipher stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Decipher in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Decipher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Decipher in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Decipher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.2 and Decipher 524752 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Decipher 524752 stock. Volume based technical analysis of Decipher 524752 stock is negative.
Decipher Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Decipher 524752
DMA (daily moving average) of Decipher 524752
| DMA period | DMA value |
| 5 day DMA | 8.36 |
| 12 day DMA | 8.29 |
| 20 day DMA | 8.19 |
| 35 day DMA | 8.4 |
| 50 day DMA | 8.78 |
| 100 day DMA | 9.35 |
| 150 day DMA | 9.85 |
| 200 day DMA | 10.25 |
EMA (exponential moving average) of Decipher 524752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.4 | 8.36 | 8.26 |
| 12 day EMA | 8.33 | 8.3 | 8.26 |
| 20 day EMA | 8.34 | 8.32 | 8.3 |
| 35 day EMA | 8.57 | 8.57 | 8.57 |
| 50 day EMA | 8.82 | 8.83 | 8.84 |
SMA (simple moving average) of Decipher 524752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.36 | 8.36 | 8.36 |
| 12 day SMA | 8.29 | 8.31 | 8.27 |
| 20 day SMA | 8.19 | 8.15 | 8.13 |
| 35 day SMA | 8.4 | 8.44 | 8.5 |
| 50 day SMA | 8.78 | 8.8 | 8.83 |
| 100 day SMA | 9.35 | 9.37 | 9.39 |
| 150 day SMA | 9.85 | 9.87 | 9.89 |
| 200 day SMA | 10.25 | 10.26 | 10.28 |
Fundamentals, profit and EPS of Decipher 524752
EPS is -7.08 and PE is: -1.2
Last quarter profit: (February 2024 quarter) 0.01 crores (100.18%)
Debt: 0.00 in crores
Market capitalization: 18.70
EPS is -14.76 and PE is: -0.58
Last quarter profit: (September 2023 quarter) -1.94 crores (-263.03%)
Debt: 0.00 in crores
Market capitalization: 17.79
Videos related to: Decipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
