Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DECIPHER 524752 technical analysis buy or sell
Munafa technical analysis DECIPHER 524752 technical analysis buy or sell Analysis of DECIPHER 524752 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Fri Apr | 7.49 | 7.66 | 7.66 | 7.49 |
| 09 Thu Apr | 7.68 | 7.26 | 7.77 | 7.26 |
| 08 Wed Apr | 7.25 | 6.61 | 7.25 | 6.61 |
| 07 Tue Apr | 6.50 | 6.51 | 6.79 | 6.50 |
| 06 Mon Apr | 6.40 | 5.67 | 6.75 | 5.67 |
Stock of DECIPHER closed at 7.49 and it opened at 7.66
It moved inside a range of 7.49 and 7.66
52 week High is 12.50 and 52 week Low is 5.00
Financial Year High is 7.77 and Low is 5.16
This year High is 10.90 and Low is 5.00
DECIPHER 524752 Daily Analysis to buy or sell
As per my analysis of DECIPHER 524752, 12 day returns for DECIPHER 524752 have been positive, with total returns of 1.69, which is 29.14% with investment starting at 5.80.
An investment of 100,000 bucks in DECIPHER would have become 129140 bucks today.
DECIPHER 524752 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 4.01% of returns per day.
DECIPHER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DECIPHER 524752 at this time.
It appears as if DECIPHER 524752 gave a large move recently.
Stock of DECIPHER (524752) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for DECIPHER is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 7.6, for a target of 6.8 or 6.16
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DECIPHER 524752
Candle stick analysis of DECIPHER as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DECIPHER are:
HL: 2.3 HC: 2.3 LC: 0 OC: 0
DECIPHER is moving towards a low expiry
DECIPHER is forming a DOJI candle
Candle stick analysis of DECIPHER as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DECIPHER are:
HL: 7 HC: 1.2 LC: 5.8 OC: 7
DECIPHER is moving towards a high expiry
Candle stick analysis of DECIPHER as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DECIPHER are:
HL: 9.7 HC: 0 LC: 9.7 OC: 9.7
DECIPHER is moving towards a high expiry
Candle stick analysis of DECIPHER as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DECIPHER are:
HL: 4.5 HC: 4.5 LC: 0 OC: 4.3
DECIPHER is moving towards a low expiry
Candle stick analysis of DECIPHER as on 06 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DECIPHER are:
HL: 19.1 HC: 5.5 LC: 12.9 OC: 19.1
DECIPHER is moving towards a high expiry
DECIPHER 524752 Weekly Analysis to buy or sell
As per my analysis of DECIPHER 524752, 12 week returns for DECIPHER 524752 have been negative, with total returns of -0.36, which is -4.59% with investment starting at 7.85.
An investment of 100,000 bucks in DECIPHER would have become 95410 bucks today.
DECIPHER 524752 moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 6.68% of returns per week.
Weekly Candle Stick analysis of DECIPHER 524752
Candle stick analysis of DECIPHER as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DECIPHER are:
HL: 37 HC: 3.7 LC: 32.1 OC: 37
DECIPHER is moving towards a high expiry
Candle stick analysis of DECIPHER as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DECIPHER are:
HL: 15.8 HC: 1.8 LC: 13.8 OC: 9.3
DECIPHER is moving towards a high expiry
Candle stick analysis of DECIPHER as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DECIPHER are:
HL: 18.7 HC: 18 LC: 0.6 OC: 5
DECIPHER is moving towards a low expiry
Candle stick analysis of DECIPHER as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DECIPHER are:
HL: 18.4 HC: 11.1 LC: 6.6 OC: 9.5
DECIPHER is moving towards a low expiry
Candle stick analysis of DECIPHER as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DECIPHER are:
HL: 14 HC: 12 LC: 1.8 OC: 9.3
DECIPHER is moving towards a low expiry
DECIPHER 524752 Monthly Analysis to buy or sell
As per my analysis of DECIPHER 524752, 12 month returns for DECIPHER 524752 have been negative, with total returns of -4.34, which is -36.69% with investment starting at 11.83.
An investment of 100,000 bucks in DECIPHER would have become 63310 bucks today.
DECIPHER 524752 moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 12.02% of returns per month.
Monthly Candle Stick analysis of DECIPHER 524752
Candle stick analysis of DECIPHER as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DECIPHER are:
HL: 55.4 HC: 3.7 LC: 49.8 OC: 46.6
DECIPHER is moving towards a high expiry
Candle stick analysis of DECIPHER as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DECIPHER are:
HL: 29.1 HC: 28.3 LC: 0.6 OC: 15.4
DECIPHER is moving towards a low expiry
Candle stick analysis of DECIPHER as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DECIPHER are:
HL: 23.4 HC: 20.3 LC: 2.6 OC: 0
DECIPHER is moving towards a low expiry
DECIPHER is forming a DOJI candle
Candle stick analysis of DECIPHER as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DECIPHER are:
HL: 45.3 HC: 39.7 LC: 4 OC: 11.9
DECIPHER is moving towards a low expiry
Candle stick analysis of DECIPHER as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DECIPHER are:
HL: 17.7 HC: 9.2 LC: 7.8 OC: 0.1
DECIPHER is moving towards a low expiry
DECIPHER is forming a DOJI candle
Videos related to: Munafa technical analysis DECIPHER 524752 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
