Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DECIPHER 524752 technical analysis buy or sell
Munafa technical analysis DECIPHER 524752 technical analysis buy or sell Analysis of DECIPHER 524752 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Fri May | 7.55 | 7.10 | 7.55 | 7.10 |
| 27 Wed May | 7.20 | 7.19 | 7.20 | 7.19 |
| 26 Tue May | 7.30 | 7.36 | 7.36 | 7.30 |
| 25 Mon May | 7.02 | 7.17 | 7.17 | 7.02 |
| 22 Fri May | 7.20 | 7.42 | 7.42 | 7.06 |
Stock of DECIPHER closed at 7.55 and it opened at 7.10
It moved inside a range of 7.10 and 7.55
52 week High is 11.95 and 52 week Low is 5.00
Financial Year High is 8.25 and Low is 5.16
This year High is 10.90 and Low is 5.00
DECIPHER 524752 Daily Analysis to buy or sell
As per my analysis of DECIPHER 524752, 12 day returns for DECIPHER 524752 have been positive, with total returns of 0.32, which is 4.43% with investment starting at 7.23.
An investment of 100,000 bucks in DECIPHER would have become 104430 bucks today.
DECIPHER 524752 moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 1.32% of returns per day.
DECIPHER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DECIPHER 524752 at this time.
It appears as if DECIPHER 524752 gave a large move recently.
Stock of DECIPHER (524752) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of DECIPHER is bullish for shortterm, and stock might move up till 7.7 or till 8.1. Use a stoploss of 7.44 and if this stock hits its stoploss, then it can fall down till 7.15
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DECIPHER 524752
Candle stick analysis of DECIPHER as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DECIPHER are:
HL: 6.3 HC: 0 LC: 6.3 OC: 6.3
DECIPHER is moving towards a high expiry
Candle stick analysis of DECIPHER as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DECIPHER are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
DECIPHER is moving towards a high expiry
DECIPHER is forming a DOJI candle
Candle stick analysis of DECIPHER as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DECIPHER are:
HL: 0.8 HC: 0.8 LC: 0 OC: 0
DECIPHER is moving towards a low expiry
DECIPHER is forming a DOJI candle
Candle stick analysis of DECIPHER as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DECIPHER are:
HL: 2.1 HC: 2.1 LC: 0 OC: 0
DECIPHER is moving towards a low expiry
DECIPHER is forming a DOJI candle
Candle stick analysis of DECIPHER as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DECIPHER are:
HL: 5.1 HC: 3.1 LC: 2 OC: 0
DECIPHER is moving towards a low expiry
DECIPHER is forming a DOJI candle
DECIPHER 524752 Weekly Analysis to buy or sell
As per my analysis of DECIPHER 524752, 12 week returns for DECIPHER 524752 have been positive, with total returns of 1.44, which is 23.57% with investment starting at 6.11.
An investment of 100,000 bucks in DECIPHER would have become 123570 bucks today.
DECIPHER 524752 moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 5.3% of returns per week.
Weekly Candle Stick analysis of DECIPHER 524752
Candle stick analysis of DECIPHER as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DECIPHER are:
HL: 7.6 HC: 0 LC: 7.6 OC: 5.3
DECIPHER is moving towards a high expiry
Candle stick analysis of DECIPHER as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DECIPHER are:
HL: 5.5 HC: 3.5 LC: 2 OC: 0.5
DECIPHER is moving towards a low expiry
DECIPHER is forming a DOJI candle
Candle stick analysis of DECIPHER as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DECIPHER are:
HL: 6 HC: 2 LC: 3.9 OC: 0.4
DECIPHER is moving towards a high expiry
DECIPHER is forming a DOJI candle
Candle stick analysis of DECIPHER as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DECIPHER are:
HL: 5.7 HC: 4.6 LC: 1.1 OC: 0
DECIPHER is moving towards a low expiry
DECIPHER is forming a DOJI candle
Candle stick analysis of DECIPHER as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DECIPHER are:
HL: 9.3 HC: 2.5 LC: 6.7 OC: 4.5
DECIPHER is moving towards a high expiry
DECIPHER 524752 Monthly Analysis to buy or sell
As per my analysis of DECIPHER 524752, 12 month returns for DECIPHER 524752 have been negative, with total returns of -3.53, which is -31.86% with investment starting at 11.08.
An investment of 100,000 bucks in DECIPHER would have become 68140 bucks today.
DECIPHER 524752 moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 11.92% of returns per month.
Monthly Candle Stick analysis of DECIPHER 524752
Candle stick analysis of DECIPHER as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DECIPHER are:
HL: 14 HC: 6 LC: 7.6 OC: 0
DECIPHER is moving towards a high expiry
DECIPHER is forming a DOJI candle
Candle stick analysis of DECIPHER as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DECIPHER are:
HL: 65 HC: 3.1 LC: 60 OC: 55.7
DECIPHER is moving towards a high expiry
Candle stick analysis of DECIPHER as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DECIPHER are:
HL: 29.1 HC: 28.3 LC: 0.6 OC: 15.4
DECIPHER is moving towards a low expiry
Candle stick analysis of DECIPHER as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DECIPHER are:
HL: 23.4 HC: 20.3 LC: 2.6 OC: 0
DECIPHER is moving towards a low expiry
DECIPHER is forming a DOJI candle
Candle stick analysis of DECIPHER as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DECIPHER are:
HL: 45.3 HC: 39.7 LC: 4 OC: 11.9
DECIPHER is moving towards a low expiry
Videos related to: Munafa technical analysis DECIPHER 524752 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
