Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DECIPHER 524752 technical analysis buy or sell
Munafa technical analysis DECIPHER 524752 technical analysis buy or sell Analysis of DECIPHER 524752 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 9.67 | 10.15 | 10.15 | 9.51 |
| 03 Wed Dec | 9.49 | 9.47 | 10.45 | 9.41 |
| 02 Tue Dec | 9.95 | 10.14 | 10.31 | 9.60 |
| 01 Mon Dec | 10.31 | 10.58 | 10.59 | 9.67 |
| 28 Fri Nov | 9.99 | 10.72 | 10.72 | 9.67 |
Stock of DECIPHER closed at 9.67 and it opened at 10.15
It moved inside a range of 9.51 and 10.15
52 week High is 17.25 and 52 week Low is 9.00
Financial Year High is 12.50 and Low is 9.00
This year High is 17.25 and Low is 9.00
DECIPHER 524752 Daily Analysis to buy or sell
As per my analysis of DECIPHER 524752, 12 day returns for DECIPHER 524752 have been negative, with total returns of -0.68, which is -6.57% with investment starting at 10.35.
An investment of 100,000 bucks in DECIPHER would have become 93430 bucks today.
DECIPHER 524752 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 4.14% of returns per day.
DECIPHER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DECIPHER 524752 at this time.
It appears as if DECIPHER 524752 gave a large move recently.
Stock of DECIPHER (524752) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of DECIPHER is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.6 as stoploss in an intra day buy trade for a target of 9.96. However, stock will show a bearish move below 9.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DECIPHER 524752
Candle stick analysis of DECIPHER as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DECIPHER are:
HL: 6.7 HC: 5 LC: 1.7 OC: 0
DECIPHER is moving towards a low expiry
DECIPHER is forming a DOJI candle
Candle stick analysis of DECIPHER as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DECIPHER are:
HL: 11.1 HC: 10.1 LC: 0.9 OC: 10.4
DECIPHER is moving towards a low expiry
Candle stick analysis of DECIPHER as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DECIPHER are:
HL: 7.4 HC: 3.6 LC: 3.7 OC: 1.7
DECIPHER is moving towards a high expiry
Candle stick analysis of DECIPHER as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DECIPHER are:
HL: 9.5 HC: 2.7 LC: 6.6 OC: 0.1
DECIPHER is moving towards a high expiry
DECIPHER is forming a DOJI candle
Candle stick analysis of DECIPHER as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DECIPHER are:
HL: 10.9 HC: 7.3 LC: 3.3 OC: 0
DECIPHER is moving towards a low expiry
DECIPHER is forming a DOJI candle
DECIPHER 524752 Weekly Analysis to buy or sell
As per my analysis of DECIPHER 524752, 12 week returns for DECIPHER 524752 have been negative, with total returns of -0.78, which is -7.46% with investment starting at 10.45.
An investment of 100,000 bucks in DECIPHER would have become 92540 bucks today.
DECIPHER 524752 moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 3.1% of returns per week.
Weekly Candle Stick analysis of DECIPHER 524752
Candle stick analysis of DECIPHER as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DECIPHER are:
HL: 12.5 HC: 9.5 LC: 2.8 OC: 0.1
DECIPHER is moving towards a low expiry
DECIPHER is forming a DOJI candle
Candle stick analysis of DECIPHER as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DECIPHER are:
HL: 15.7 HC: 8.9 LC: 6.3 OC: 13.8
DECIPHER is moving towards a low expiry
Candle stick analysis of DECIPHER as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DECIPHER are:
HL: 13 HC: 7.8 LC: 4.8 OC: 7.8
DECIPHER is moving towards a low expiry
Candle stick analysis of DECIPHER as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DECIPHER are:
HL: 14.9 HC: 3.4 LC: 11.1 OC: 5.9
DECIPHER is moving towards a high expiry
Candle stick analysis of DECIPHER as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DECIPHER are:
HL: 9.7 HC: 2.5 LC: 7 OC: 8.2
DECIPHER is moving towards a high expiry
DECIPHER 524752 Monthly Analysis to buy or sell
As per my analysis of DECIPHER 524752, 12 month returns for DECIPHER 524752 have been negative, with total returns of -4.83, which is -33.31% with investment starting at 14.50.
An investment of 100,000 bucks in DECIPHER would have become 66690 bucks today.
DECIPHER 524752 moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 9.31% of returns per month.
Monthly Candle Stick analysis of DECIPHER 524752
Candle stick analysis of DECIPHER as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DECIPHER are:
HL: 12.5 HC: 9.5 LC: 2.8 OC: 0.1
DECIPHER is moving towards a low expiry
DECIPHER is forming a DOJI candle
Candle stick analysis of DECIPHER as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DECIPHER are:
HL: 22.1 HC: 10 LC: 11 OC: 18.9
DECIPHER is moving towards a high expiry
Candle stick analysis of DECIPHER as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DECIPHER are:
HL: 19.6 HC: 14.9 LC: 4.1 OC: 6.6
DECIPHER is moving towards a low expiry
Candle stick analysis of DECIPHER as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DECIPHER are:
HL: 12 HC: 9.4 LC: 2.4 OC: 8.4
DECIPHER is moving towards a low expiry
Candle stick analysis of DECIPHER as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DECIPHER are:
HL: 14.3 HC: 9.4 LC: 4.5 OC: 5.7
DECIPHER is moving towards a low expiry
Videos related to: Munafa technical analysis DECIPHER 524752 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
