Munafa Stock Market Course + Intraday & FNO calls 
Munafa DECIPHER (524752) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa DECIPHER (524752) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow DECIPHER intraday tips for today and tomorrow
DECIPHER (524752) Indicator analysis
Recent prices of 524752 DECIPHER are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Thu Feb 2026 | 8.55 | 8.15 to 8.55 | 4.91% | 0.55 times |
| 18 Wed Feb 2026 | 8.15 | 8.11 to 8.15 | -1.21% | 1.08 times |
| 17 Tue Feb 2026 | 8.25 | 8.15 to 8.38 | -1.55% | 0.86 times |
| 16 Mon Feb 2026 | 8.38 | 8.38 to 8.45 | -0.83% | 0.06 times |
| 13 Fri Feb 2026 | 8.45 | 8.25 to 8.58 | -1.63% | 0.03 times |
| 12 Thu Feb 2026 | 8.59 | 8.59 to 8.85 | 5.27% | 0.13 times |
| 11 Wed Feb 2026 | 8.16 | 8.16 to 8.50 | 0% | 0.88 times |
| 10 Tue Feb 2026 | 8.16 | 8.16 to 8.80 | 0.25% | 1.61 times |
| 09 Mon Feb 2026 | 8.14 | 7.75 to 8.14 | 5.03% | 2.64 times |
| 06 Fri Feb 2026 | 7.75 | 7.56 to 8.35 | -7.41% | 2.24 times |
| 05 Thu Feb 2026 | 8.37 | 8.37 to 8.45 | -4.23% | 0.49 times |
| 04 Wed Feb 2026 | 8.74 | 8.12 to 8.84 | 7.9% | 1.97 times |
Decipher 524752 intraday stock tips
19 Thursday February Stock tips for Decipher (524752) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Decipher 524752 gave a large move recently.
My analysis of Decipher is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.7 as stoploss in an intra day sell trade for a target of 8.32. However, stock will show a bullish move above 8.7.
18 Wednesday February Stock tips for Decipher Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Decipher 524752 gave a large move recently.
My analysis of Decipher is bearish for shortterm, and stock might move down till 8 or till 7.6. Use a stoploss of 8.3 and if the stock hits stoploss, then it can shoot up till 8.63
17 Tuesday February Stock tips for Decipher Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Decipher 524752 gave a large move recently.
My analysis of Decipher is bearish for shortterm, and stock might move down till 8 or till 7.6. Use a stoploss of 8.32 and if the stock hits stoploss, then it can shoot up till 8.65
16 Monday February Stock tips for Decipher (524752) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Decipher 524752 gave a large move recently.
My analysis of Decipher is bullish for shortterm, and stock might move up till 8.7 or till 9.1. Use a stoploss of 8.33 and if this stock hits its stoploss, then it can fall down till 8
13 Friday February Stock tips for Decipher (524752) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Decipher 524752 gave a large move recently.
My analysis of Decipher is bullish for shortterm, and stock might move up till 8.7 or till 9. Use a stoploss of 8.33 and if this stock hits its stoploss, then it can fall down till 8
12 Thursday February Stock tips for Decipher (524752) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Decipher 524752 gave a large move recently.
My analysis of Decipher is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.7 as stoploss in an intra day sell trade for a target of 8.32. However, stock will show a bullish move above 8.7.
11 Wednesday February Stock tips for Decipher Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Decipher 524752 gave a large move recently.
My analysis of Decipher is bearish for shortterm, and stock might move down till 7.9 or till 7.5. Use a stoploss of 8.29 and if the stock hits stoploss, then it can shoot up till 8.66
Decipher 524752 tips for tomorrow
Tomorrow's movement Prediction of Decipher 524752 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa DECIPHER (524752) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa DECIPHER (524752) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
