Munafa Stock Market Course + Intraday & FNO calls 
Munafa DECIPHER (524752) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa DECIPHER (524752) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow DECIPHER intraday tips for today and tomorrow
DECIPHER (524752) Indicator analysis
Recent prices of 524752 DECIPHER are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Dec 2025 | 9.70 | 9.42 to 9.79 | 0.41% | 0.54 times |
| 24 Wed Dec 2025 | 9.66 | 9.23 to 10.00 | 1.79% | 0.63 times |
| 23 Tue Dec 2025 | 9.49 | 9.35 to 9.88 | -2.16% | 0.41 times |
| 22 Mon Dec 2025 | 9.70 | 9.31 to 9.84 | 2.75% | 0.36 times |
| 19 Fri Dec 2025 | 9.44 | 9.00 to 10.19 | -4.65% | 2.36 times |
| 18 Thu Dec 2025 | 9.90 | 9.40 to 10.14 | 3.13% | 4.95 times |
| 17 Wed Dec 2025 | 9.60 | 9.55 to 9.98 | 0.63% | 0.16 times |
| 16 Tue Dec 2025 | 9.54 | 9.04 to 9.69 | 0.53% | 0.35 times |
| 15 Mon Dec 2025 | 9.49 | 9.32 to 9.75 | -2.67% | 0.2 times |
| 12 Fri Dec 2025 | 9.75 | 9.17 to 10.20 | 1.25% | 0.13 times |
| 11 Thu Dec 2025 | 9.63 | 9.51 to 9.96 | 1.26% | 0.44 times |
| 10 Wed Dec 2025 | 9.51 | 9.50 to 9.93 | -4.33% | 0.19 times |
Decipher 524752 intraday stock tips
26 Friday December Stock tips for Decipher Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Decipher 524752 gave a large move recently.
My analysis of Decipher is bearish for shortterm, and stock might move down till 9.5 or till 9.2. Use a stoploss of 9.72 and if the stock hits stoploss, then it can shoot up till 9.94
24 Wednesday December Stock tips for Decipher Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Decipher 524752 gave a large move recently.
My analysis of Decipher is bearish for shortterm, and stock might move down till 9.5 or till 9.2. Use a stoploss of 9.72 and if the stock hits stoploss, then it can shoot up till 9.95
23 Tuesday December Stock tips for Decipher Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Decipher 524752 gave a large move recently.
My analysis of Decipher is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Decipher stays below 9.5, but if it comes above 9.5, then a intra day buy could be more profitable.
If you take a sell trade below 9.5, then use 9.5 as stoploss and 9.1 as target. However if you take a buy trade in Decipher, then use 9.5 as stoploss and 9.73 as target.
22 Monday December Stock tips for Decipher Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Decipher 524752 gave a large move recently.
My analysis of Decipher is bearish for shortterm, and stock might move down till 9.5 or till 9.2. Use a stoploss of 9.75 and if the stock hits stoploss, then it can shoot up till 10.01
19 Friday December Stock tips for Decipher Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Decipher 524752 gave a large move recently.
My analysis of Decipher is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Decipher stays below 9.5, but if it comes above 9.5, then a intra day buy could be more profitable.
If you take a sell trade below 9.5, then use 9.5 as stoploss and 9.2 as target. However if you take a buy trade in Decipher, then use 9.5 as stoploss and 9.75 as target.
18 Thursday December Stock tips for Decipher (524752) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Decipher 524752 gave a large move recently.
My analysis of Decipher is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10 as stoploss in an intra day sell trade for a target of 9.78. However, stock will show a bullish move above 10.
17 Wednesday December Stock tips for Decipher Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Decipher 524752 gave a large move recently.
My analysis of Decipher is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.5 as stoploss in an intra day buy trade for a target of 9.77. However, stock will show a bearish move below 9.5.
Decipher 524752 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa DECIPHER (524752) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa DECIPHER (524752) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
