BSE DECIPHER 524752 All indicator, DECIPHER 524752 indicators All technical analysis, DECIPHER 524752 indicators All free charts, DECIPHER 524752 indicators All historical values BSE

Stock 524752 - Share DECIPHER trades in BSE

Daily Support: 9.61
Daily Resistance: 10.05
5 Day DMA Moving Average is 9.87
20 Day DMA Moving Average is 9.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.9%	10.15	9.95	10.15	9.71	0.27 times
Thu 04 Dec 2025	1.9%	10.15	9.67	10.15	9.51	0.55 times
Wed 03 Dec 2025	-4.62%	9.47	9.49	10.45	9.41	1.16 times
Tue 02 Dec 2025	-3.49%	10.14	9.95	10.31	9.60	0.66 times
Mon 01 Dec 2025	3.2%	10.58	10.31	10.59	9.67	0.23 times
Fri 28 Nov 2025	-0.6%	10.72	9.99	10.72	9.67	0.26 times
Thu 27 Nov 2025	-2.9%	10.55	10.05	10.88	9.99	0.73 times
Wed 26 Nov 2025	7.48%	9.40	10.35	10.68	9.40	0.59 times
Tue 25 Nov 2025	-2.83%	9.88	9.63	10.21	9.46	0.25 times
Mon 24 Nov 2025	-2.84%	9.56	9.91	10.83	9.56	0.56 times

Volume is calculated using 10 day average volume

BSE DECIPHER 524752 All indicator, DECIPHER 524752 indicators All technical analysis, DECIPHER 524752 indicators All free charts, DECIPHER 524752 indicators All historical values BSE

Below are charts of BSE DECIPHER 524752 All indicator, DECIPHER 524752 indicators All technical analysis, DECIPHER 524752 indicators All free charts, DECIPHER 524752 indicators All historical values BSE

DECIPHER 524752 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DECIPHER 524752 ADX is: 13, 10, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for DECIPHER 524752 are:

ADX	+DY	-DY
12.5	9.2	11.8
11.1	10.3	12.8
10	11.4	13.9
0	13	13
4.8	14.3	13
4.3	15.8	14.5
18.2	17.6	12.2
9.1	16.4	13.7
10	13	15.9
4.8	14.5	15.9

ADX charts for DECIPHER are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DECIPHER 524752 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DECIPHER is 9.97

50 day MA of DECIPHER is 9.98

100 day MA of DECIPHER is 10.44

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DECIPHER 524752 is uptrend

Historical Moving averages values of DECIPHER 524752 are:

Price	20 day	50 day	100 day
9.95	9.97	9.98	10.44
9.67	9.96	9.98	10.45
9.49	9.96	10	10.47
9.95	9.98	10.02	10.49
10.31	9.97	10.04	10.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

DECIPHER 524752 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DECIPHER 524752 is: 8461.6 M

Current day volume is 0.414 times compared to averaged volume DECIPHER has

Historical price to volume measure of DECIPHER is:

Price	Percent Change	Percent change within day	Volume change
9.95	2.9%	-1.97%	0.414 times
9.67	1.9%	-4.73%	0.834 times
9.49	-4.62%	0.21%	1.757 times
9.95	-3.49%	-1.87%	1.007 times
10.31	3.2%	-2.55%	0.345 times
9.99	-0.6%	-6.81%	0.395 times
10.05	-2.9%	-4.74%	1.108 times
10.35	7.48%	10.11%	0.903 times
9.63	-2.83%	-2.53%	0.383 times
9.91	-2.84%	3.66%	0.846 times

Price to volume Charts of DECIPHER 524752 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DECIPHER 524752 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DECIPHER 524752 is: 9.97 & deviation is 0.4

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DECIPHER 524752 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.95	9.97	0.4	10.77	9.17
9.67	9.96	0.4	10.77	9.15
9.49	9.96	0.4	10.76	9.16
9.95	9.98	0.39	10.75	9.21
10.31	9.97	0.39	10.75	9.19

Bollinger Bands charts for DECIPHER 524752 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DECIPHER 524752 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DECIPHER 524752

14 day DECIPHER 524752 RSI is: 56.04

According to RSI indicator, Buying is dominating the stock of DECIPHER 524752

Historical values of RSI indicator for DECIPHER are as follows in descending order:

56.04 56.01 56.66 58.87 60.45 60.2 58.99 60.02 56.88 57.84 59.03 58.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DECIPHER 524752 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DECIPHER 524752

12,26,9 day DECIPHER 524752 MACD is: 9.92, 9.95, -0.029999999999999

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DECIPHER 524752 are:

9.92, 9.95, -0.029999999999999
9.92, 9.95, -0.029999999999999
9.97, 9.97, 0
10.06, 10.01, 0.050000000000001
10.08, 10.01, 0.07
10.04, 9.99, 0.049999999999999
10.05, 9.99, 0.06
10.05, 9.99, 0.06
9.99, 9.96, 0.029999999999999
10.05, 9.99, 0.06

MACD charts of DECIPHER 524752 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DECIPHER 524752 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DECIPHER 524752 CCI is: -61

According to CCI indicator, DECIPHER 524752 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in DECIPHER

Historical CCI values of DECIPHER 524752 are:

-61 -111 -109 -56 18 -2 54 3 -114 -10

CCI charts of DECIPHER 524752 are below. Second charts towards left.

DECIPHER 524752 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DECIPHER 524752 Stochastics is: 24

According to Stochastics indicator, Selling is coming in DECIPHER

DECIPHER 524752 is closing near its lowest lows

Historical Stochastics values of DECIPHER 524752 are:

24 24 24 24 24 24 24 24 24 24

DECIPHER 524752 Stochastics charts are below. Third charts to the left, at the bottom