BSE DECIPHER 524752 All indicator, DECIPHER 524752 indicators All technical analysis, DECIPHER 524752 indicators All free charts, DECIPHER 524752 indicators All historical values BSE
Stock 524752 - Share DECIPHER trades in BSE
BSE DECIPHER 524752 All indicator, DECIPHER 524752 indicators All technical analysis, DECIPHER 524752 indicators All free charts, DECIPHER 524752 indicators All historical values BSE
- All Indicators in one
- DECIPHER 524752 RSI indicator technical analysis
- DECIPHER 524752 CCI indicator technical analysis
- DECIPHER 524752 ADX indicator technical analysis
- DECIPHER 524752 MACD indicator technical analysis
- DECIPHER 524752 BollingerBands indicator technical analysis
- DECIPHER 524752 Stochastics indicator technical analysis
- DECIPHER 524752 MA indicator technical analysis
- DECIPHER 524752 PriceVolume indicator technical analysis
- Daily Support: 17.75
- Daily Resistance: 18.44
- 5 Day DMA Moving Average is 17.7
- 20 Day DMA Moving Average is 17.61
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 524752
- 524752 Experts view
- Tomorrow's Movement 524752
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524752 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 26 Jul 2024 | -0.05% | 18.59 | 18.29 | 18.59 | 17.90 | 0.2 times |
Thu 25 Jul 2024 | 2.87% | 17.85 | 18.30 | 18.48 | 17.85 | 0.38 times |
Wed 24 Jul 2024 | 4.59% | 17.50 | 17.79 | 18.75 | 17.25 | 0.68 times |
Tue 23 Jul 2024 | -0.64% | 16.60 | 17.01 | 17.69 | 16.60 | 0.31 times |
Mon 22 Jul 2024 | 1.24% | 16.66 | 17.12 | 18.50 | 16.30 | 0.45 times |
Fri 19 Jul 2024 | -4.57% | 17.98 | 16.91 | 17.98 | 15.65 | 0.47 times |
Thu 18 Jul 2024 | 1.2% | 17.52 | 17.72 | 17.95 | 17.41 | 0.2 times |
Tue 16 Jul 2024 | -1.41% | 17.40 | 17.51 | 18.30 | 17.40 | 0.35 times |
Mon 15 Jul 2024 | -0.67% | 18.10 | 17.76 | 18.10 | 17.41 | 0.22 times |
Fri 12 Jul 2024 | 4.68% | 17.08 | 17.88 | 18.50 | 16.86 | 0.94 times |
Volume is calculated using 10 day average volume
BSE DECIPHER 524752 All indicator, DECIPHER 524752 indicators All technical analysis, DECIPHER 524752 indicators All free charts, DECIPHER 524752 indicators All historical values BSE
Below are charts of BSE DECIPHER 524752 All indicator, DECIPHER 524752 indicators All technical analysis, DECIPHER 524752 indicators All free charts, DECIPHER 524752 indicators All historical values BSE
DECIPHER 524752 ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day DECIPHER 524752 ADX is: 10, 20, 16 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be picking up momentum in this direction.
Historical values of ADX for DECIPHER 524752 are:
ADX | +DY | -DY |
9.5 | 19.2 | 15.8 |
9.1 | 19.4 | 16.1 |
8.3 | 20.3 | 17.2 |
9.1 | 16.1 | 19.4 |
10.6 | 16.8 | 20.8 |
19.1 | 16.1 | 23.7 |
8.1 | 18.3 | 15.6 |
7.7 | 18.6 | 15.9 |
5 | 18.3 | 16.5 |
7 | 19.5 | 16.9 |
ADX charts for DECIPHER are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
DECIPHER 524752 Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of DECIPHER is 17.61
50 day MA of DECIPHER is 17.35
100 day MA of DECIPHER is 16.83
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of DECIPHER 524752 is uptrend
Historical Moving averages values of DECIPHER 524752 are:
Price | 20 day | 50 day | 100 day |
18.29 | 17.61 | 17.35 | 16.83 |
18.30 | 17.6 | 17.28 | 16.83 |
17.79 | 17.59 | 17.22 | 16.83 |
17.01 | 17.6 | 17.17 | 16.83 |
17.12 | 17.69 | 17.14 | 16.84 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
DECIPHER 524752 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of DECIPHER 524752 is: 38001.5 M
Current day volume is 0.328 times compared to averaged volume DECIPHER has
Historical price to volume measure of DECIPHER is:
Price | Percent Change | Percent change within day | Volume change |
18.29 | -0.05% | -1.61% | 0.328 times |
18.30 | 2.87% | 2.52% | 0.637 times |
17.79 | 4.59% | 1.66% | 1.137 times |
17.01 | -0.64% | 2.47% | 0.522 times |
17.12 | 1.24% | 2.76% | 0.761 times |
16.91 | -4.57% | -5.95% | 0.791 times |
17.72 | 1.2% | 1.14% | 0.328 times |
17.51 | -1.41% | 0.63% | 0.593 times |
17.76 | -0.67% | -1.88% | 0.367 times |
17.88 | 4.68% | 4.68% | 1.578 times |
Price to volume Charts of DECIPHER 524752 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
DECIPHER 524752 Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for DECIPHER 524752 is: 17.61 & deviation is 0.4
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for DECIPHER 524752 are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
18.29 | 17.61 | 0.4 | 18.4 | 16.82 |
18.30 | 17.6 | 0.37 | 18.35 | 16.85 |
17.79 | 17.59 | 0.36 | 18.31 | 16.87 |
17.01 | 17.6 | 0.37 | 18.34 | 16.86 |
17.12 | 17.69 | 0.42 | 18.53 | 16.85 |
Bollinger Bands charts for DECIPHER 524752 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
DECIPHER 524752 RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DECIPHER 524752
14 day DECIPHER 524752 RSI is: 61.09
According to RSI indicator, Buying is dominating the stock of DECIPHER 524752
Historical values of RSI indicator for DECIPHER are as follows in descending order:
61.09 59.37 59.25 58.02 56.8 57.79 60.46 61.45 61.11 60.01 58.8 60.55
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
DECIPHER 524752 MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DECIPHER 524752
12,26,9 day DECIPHER 524752 MACD is: 17.71, 17.66, 0.050000000000001
According to MACD indicator, Prices of DECIPHER 524752 are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for DECIPHER 524752 are:
- 17.71, 17.66, 0.050000000000001
- 17.61, 17.61, 0
- 17.48, 17.55, -0.07
- 17.42, 17.53, -0.11
- 17.49, 17.57, -0.080000000000002
- 17.56, 17.61, -0.050000000000001
- 17.68, 17.67, 0.009999999999998
- 17.67, 17.67, 0
- 17.7, 17.68, 0.02
- 17.69, 17.67, 0.02
MACD charts of DECIPHER 524752 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
DECIPHER 524752 CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day DECIPHER 524752 CCI is: 134
According to CCI indicator, DECIPHER 524752 is in positive territory which means that buying is dominating the stock
Buying momentum is picking up in DECIPHER
Historical CCI values of DECIPHER 524752 are:
134 124 70 -92 -51 -141 24 32 36 34
CCI charts of DECIPHER 524752 are below. Second charts towards left.
DECIPHER 524752 Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day DECIPHER 524752 Stochastics is: 80
According to Stochastics indicator, Buying is coming in DECIPHER
DECIPHER 524752 is closing near its highest highs
Historical Stochastics values of DECIPHER 524752 are:
80 80 80 80 80 80 80 80 80 80
DECIPHER 524752 Stochastics charts are below. Third charts to the left, at the bottom
BSE DECIPHER 524752 All indicator, DECIPHER 524752 indicators All technical analysis, DECIPHER 524752 indicators All free charts, DECIPHER 524752 indicators All historical values BSE
These are BSE DECIPHER 524752 All indicator, DECIPHER 524752 indicators All technical analysis, DECIPHER 524752 indicators All free charts, DECIPHER 524752 indicators All historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE DECIPHER 524752 All indicator, DECIPHER 524752 indicators All technical analysis, DECIPHER 524752 indicators All free charts, DECIPHER 524752 indicators All historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance