BSE Stock 524752 Historical charts - DECIPHER

Historical charts for Stock 524752 - Share DECIPHER trades in BSE

Moving Averages for

5Day Average: 12.08
12Day Average: 11.84
20Day Average: 11.71
50Day Average: 12.15
100Day Average: 13.76
150Day Average: 14.58

524752 Indicators & signals

Indicator MACD (12,26,9)

11.85, 11.91, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

58.82, 6.93, 26.73
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524752 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Mon Apr 2025	11.69	10.68 to 12.40	-2.5%	1.4 times
25 Fri Apr 2025	11.99	11.50 to 12.33	-1.56%	0.68 times
24 Thu Apr 2025	12.18	12.00 to 12.37	-1.38%	0.74 times
22 Tue Apr 2025	12.35	11.53 to 12.40	1.48%	0.71 times
21 Mon Apr 2025	12.17	11.75 to 12.47	4.2%	1.46 times
17 Thu Apr 2025	11.68	11.13 to 11.93	3.36%	0.69 times
16 Wed Apr 2025	11.30	10.01 to 11.97	-5.6%	3.02 times
15 Tue Apr 2025	11.97	11.56 to 12.41	-0.83%	0.46 times
11 Fri Apr 2025	12.07	11.50 to 12.50	2.9%	0.41 times
09 Wed Apr 2025	11.73	11.12 to 11.95	-0.09%	1.18 times
08 Tue Apr 2025	11.74	11.24 to 11.90	5.2%	0.65 times
04 Fri Apr 2025	11.16	10.90 to 11.51	0.63%	1.21 times

Technical analysis forecast for 524752 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524752 524752 at this time. Stock is falling and might fall more.

It appears as if 524752 524752 gave a large move recently.

Stock of 524752 (524752) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524752 is bearish for shortterm, and stock might move down till 11.4 or till 10.8. Use a stoploss of 11.84 and if the stock hits stoploss, then it can shoot up till 12.32

Tomorrow's movement Prediction of 524752 is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.