ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524752 Historical charts - DECIPHER

Historical charts for Stock 524752 - Share DECIPHER trades in BSE

Moving Averages for

  • 5Day Average: 5.71
  • 12Day Average: 5.84
  • 20Day Average: 6.06
  • 50Day Average: 6.33
  • 100Day Average: 6.83
  • 150Day Average: 6.94

524752 Indicators & signals

Indicator MACD (12,26,9)

5.86, 6.04, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

30.77, 25.71, 48.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524752 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 5.85 5.65 to 6.00 3.54% 1.61 times
27 Thu Aug 2026 5.65 5.15 to 5.65 0% 0.42 times
26 Wed Aug 2026 5.65 5.32 to 5.65 -0.7% 0.69 times
25 Tue Aug 2026 5.69 5.69 to 5.70 -0.18% 0.5 times
24 Mon Aug 2026 5.70 5.51 to 5.70 -0.87% 0.83 times
21 Fri Aug 2026 5.75 5.40 to 5.85 -1.71% 1.44 times
20 Thu Aug 2026 5.85 5.85 to 5.88 -0.51% 0.85 times
19 Wed Aug 2026 5.88 5.30 to 5.88 0% 1.78 times
18 Tue Aug 2026 5.88 5.88 to 5.91 0% 0.93 times
17 Mon Aug 2026 5.88 5.88 to 6.12 -2% 0.29 times
14 Fri Aug 2026 6.00 6.00 to 6.30 -5.36% 2.27 times
13 Thu Aug 2026 6.34 6.34 to 6.39 -0.94% 0.15 times

Technical analysis forecast for 524752 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524752 524752 at this time. Stock is falling and might fall more.

It appears as if 524752 524752 gave a large move recently.

Stock of 524752 (524752) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524752 is bearish for shortterm, and stock might move down till 5.6 or till 5.3. Use a stoploss of 5.97 and if the stock hits stoploss, then it can shoot up till 6.29

Tomorrow's movement Prediction of 524752 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524752 Historical charts - Share DECIPHER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524752 Historical charts - Share DECIPHER

 

Back to top