ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE DECIPHER 524752 ADX indicator, DECIPHER 524752 indicators ADX technical analysis, DECIPHER 524752 indicators ADX free charts, DECIPHER 524752 indicators ADX historical values BSE

Stock 524752 - Share DECIPHER trades in BSE

BSE DECIPHER 524752 ADX indicator, DECIPHER 524752 indicators ADX technical analysis, DECIPHER 524752 indicators ADX free charts, DECIPHER 524752 indicators ADX historical values BSE

  • Daily Support: 8.46
  • Daily Resistance: 8.72
  • 5 Day DMA Moving Average is 8.16
  • 20 Day DMA Moving Average is 8.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 12 Feb 2026 5.27% 8.85 8.59 8.85 8.590.01 times
Wed 11 Feb 2026 0% 8.50 8.16 8.50 8.160.08 times
Tue 10 Feb 2026 0.25% 8.80 8.16 8.80 8.160.15 times
Mon 09 Feb 2026 5.03% 7.75 8.14 8.14 7.750.25 times
Fri 06 Feb 2026 -7.41% 7.56 7.75 8.35 7.560.21 times
Thu 05 Feb 2026 -4.23% 8.45 8.37 8.45 8.370.05 times
Wed 04 Feb 2026 7.9% 8.12 8.74 8.84 8.120.19 times
Tue 03 Feb 2026 4.25% 7.80 8.10 8.88 7.800.33 times
Mon 02 Feb 2026 -3% 8.05 7.77 8.05 7.770.17 times
Sun 01 Feb 2026 2.69% 8.90 8.01 8.90 8.010.14 times

Volume is calculated using 10 day average volume

BSE DECIPHER 524752 ADX indicator, DECIPHER 524752 indicators ADX technical analysis, DECIPHER 524752 indicators ADX free charts, DECIPHER 524752 indicators ADX historical values BSE

Below are charts of BSE DECIPHER 524752 ADX indicator, DECIPHER 524752 indicators ADX technical analysis, DECIPHER 524752 indicators ADX free charts, DECIPHER 524752 indicators ADX historical values BSE

DECIPHER 524752 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DECIPHER 524752 ADX is: 40, 34, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for DECIPHER 524752 are:

ADX +DY -DY
4033.314.3
33.331.715.9
31.332.316.9
17.226.218.5
16.126.919.4
40.728.812.1
37.929.413.2
35.530.914.7
18.524.616.9
25.92514.7

ADX charts for DECIPHER are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BSE DECIPHER 524752 ADX indicator, DECIPHER 524752 indicators ADX technical analysis, DECIPHER 524752 indicators ADX free charts, DECIPHER 524752 indicators ADX historical values BSE

These are BSE DECIPHER 524752 ADX indicator, DECIPHER 524752 indicators ADX technical analysis, DECIPHER 524752 indicators ADX free charts, DECIPHER 524752 indicators ADX historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE DECIPHER 524752 ADX indicator, DECIPHER 524752 indicators ADX technical analysis, DECIPHER 524752 indicators ADX free charts, DECIPHER 524752 indicators ADX historical values BSE

Videos related to: BSE DECIPHER 524752 ADX indicator, DECIPHER 524752 indicators ADX technical analysis, DECIPHER 524752 indicators ADX free charts, DECIPHER 524752 indicators ADX historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE DECIPHER 524752 ADX indicator, DECIPHER 524752 indicators ADX technical analysis, DECIPHER 524752 indicators ADX free charts, DECIPHER 524752 indicators ADX historical values BSE

 

Back to top