ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Decipher (524752) Technical (Analysis) Reports Decipher ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Decipher (524752)

Technical Analysis Report for BSE stock 524752 Decipher. Dated: 23 Jun 2026 Updated Daily. Stock trades in BSE stock exchange

If you are looking for Tomorrow's Movement Predictions for BSE stock 524752 Decipher then click here. or read Experts views on Decipher or Forecast & share price targets of Decipher

Decipher Opened at 7.25 and Closed at: 7.10, which is 5.63% of previous session's close. It moved within a range of 6.75 and 7.25
The session was a Bearish session with an average volume of 1158, which is -325.73% of previous session's volumes.

  • Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.

Support for tomorrow is 6.68 and resistance for tomorrow is 7.18
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 6.82, 6.53 resistance for tomorrow's hourly charts is 7.32, 7.53

10 Day SMA for Decipher (524752) is 6.55 and stock is trading above these levels. This is a good sign for its short term trend

20 Day SMA for Decipher (524752) is 6.9 and the stock is trading above these levels. This is a good sign for its mid term trend

50 Day SMA for Decipher (524752) is 7.32 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 7.2 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Decipher is 8.51 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Decipher is at 6.9 and 200 DMA is at 8.51, while 50 DMA and 100 DMA are at 7.32 and 7.2 respectively

Decipher (524752) moving average of 20 SMA is at 6.9 and 20 EMA is at 6.82

Date Closing Price 20 SMA 20 EMA
23 Tue Jun 7.10 6.9 6.82
22 Mon Jun 6.70 6.9 6.79
19 Fri Jun 6.65 6.93 6.8
18 Thu Jun 6.20 6.96 6.82
17 Wed Jun 6.23 7.01 6.88
16 Tue Jun 6.05 7.06 6.95

Decipher (524752) moving average of 50 SMA is at 7.32 and 50 EMA is at 7.05

Date Closing Price 50 SMA 50 EMA
23 Tue Jun 7.10 7.32 7.05
22 Mon Jun 6.70 7.33 7.05
19 Fri Jun 6.65 7.34 7.06
18 Thu Jun 6.20 7.34 7.08
17 Wed Jun 6.23 7.34 7.12
16 Tue Jun 6.05 7.33 7.16

Decipher (524752) moving average of 100 SMA is at 7.2 and 100 EMA is at 7.45

Date Closing Price 100 SMA 100 EMA
23 Tue Jun 7.10 7.2 7.45
22 Mon Jun 6.70 7.21 7.46
19 Fri Jun 6.65 7.22 7.48
18 Thu Jun 6.20 7.23 7.5
17 Wed Jun 6.23 7.25 7.53
16 Tue Jun 6.05 7.27 7.56

Decipher (524752) moving average of 200 SMA is at 8.51 and 200 EMA is at 8.52

Date Closing Price 200 SMA 200 EMA
23 Tue Jun 7.10 8.51 8.52
22 Mon Jun 6.70 8.53 8.53
19 Fri Jun 6.65 8.55 8.55
18 Thu Jun 6.20 8.57 8.57
17 Wed Jun 6.23 8.59 8.59
16 Tue Jun 6.05 8.61 8.61

Decipher Technical analysis of indicators

Price action analysis of Decipher (524752) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Decipher stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Decipher in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Decipher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Decipher in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Decipher is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.38 and Decipher 524752 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Decipher 524752 stock. Volume based technical analysis of Decipher 524752 stock is negative.

Decipher Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Decipher indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for BSE stock 524752 Decipher These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And 524752 Experts View which covers a lot of information including buying and selling signals

524752 future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Decipher or View Candle Stick Charts here

Chart Decipher (524752) Technical (Analysis) Reports Decipher [

Videos related to: Decipher (524752) Technical (Analysis) Reports Decipher ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Decipher (524752) Technical (Analysis) Reports Decipher [

 

Back to top