ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Decipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Decipher 524752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Decipher

Strong intraday Stock price targets for Decipher are 9.27 and 9.91

Intraday Target 19.14
Intraday Target 29.4
Intraday Target 39.7766666666667
Intraday Target 410.04
Intraday Target 510.42

Daily price and volume Decipher

Date Closing Open Range Volume
Thu 04 December 2025 9.67 (1.9%) 10.15 9.51 - 10.15 1.0023 times
Wed 03 December 2025 9.49 (-4.62%) 9.47 9.41 - 10.45 2.1115 times
Tue 02 December 2025 9.95 (-3.49%) 10.14 9.60 - 10.31 1.2105 times
Mon 01 December 2025 10.31 (3.2%) 10.58 9.67 - 10.59 0.4141 times
Fri 28 November 2025 9.99 (-0.6%) 10.72 9.67 - 10.72 0.4748 times
Thu 27 November 2025 10.05 (-2.9%) 10.55 9.99 - 10.88 1.3313 times
Wed 26 November 2025 10.35 (7.48%) 9.40 9.40 - 10.68 1.0854 times
Tue 25 November 2025 9.63 (-2.83%) 9.88 9.46 - 10.21 0.46 times
Mon 24 November 2025 9.91 (-2.84%) 9.56 9.56 - 10.83 1.0164 times
Fri 21 November 2025 10.20 (-1.26%) 9.73 9.73 - 10.68 0.8937 times
Thu 20 November 2025 10.33 (-0.19%) 10.99 10.07 - 10.99 1.2416 times

 Daily chart Decipher

Weekly price and charts Decipher

Strong weekly Stock price targets for Decipher 524752 are 8.95 and 10.13

Weekly Target 18.71
Weekly Target 29.19
Weekly Target 39.89
Weekly Target 410.37
Weekly Target 511.07

Weekly price and volumes for Decipher

Date Closing Open Range Volume
Thu 04 December 2025 9.67 (-3.2%) 10.58 9.41 - 10.59 0.9688 times
Fri 28 November 2025 9.99 (-2.06%) 9.56 9.40 - 10.88 0.8931 times
Fri 21 November 2025 10.20 (2%) 10.20 9.73 - 10.99 1.5453 times
Fri 14 November 2025 10.00 (2.46%) 9.76 9.00 - 10.34 2.0982 times
Fri 07 November 2025 9.76 (4.05%) 9.24 9.12 - 10.00 0.5654 times
Fri 31 October 2025 9.38 (-5.44%) 9.51 9.01 - 10.04 0.8067 times
Thu 23 October 2025 9.92 (1.95%) 10.08 9.55 - 10.23 0.2165 times
Fri 17 October 2025 9.73 (-0.82%) 9.99 9.40 - 9.99 0.672 times
Fri 10 October 2025 9.81 (-5.94%) 10.24 9.50 - 10.77 1.6224 times
Fri 03 October 2025 10.43 (1.86%) 10.11 10.11 - 10.78 0.6116 times
Fri 26 September 2025 10.24 (-2.01%) 10.64 10.07 - 11.20 1.2819 times

 weekly chart Decipher

Monthly price and charts Decipher

Strong monthly Stock price targets for Decipher 524752 are 8.95 and 10.13

Monthly Target 18.71
Monthly Target 29.19
Monthly Target 39.89
Monthly Target 410.37
Monthly Target 511.07

Monthly price and volumes Decipher

Date Closing Open Range Volume
Thu 04 December 2025 9.67 (-3.2%) 10.58 9.41 - 10.59 0.2192 times
Fri 28 November 2025 9.99 (6.5%) 9.24 9.00 - 10.99 1.1544 times
Fri 31 October 2025 9.38 (-10.41%) 10.25 9.01 - 10.77 0.7915 times
Tue 30 September 2025 10.47 (-1.78%) 10.33 10.00 - 11.20 1.161 times
Fri 29 August 2025 10.66 (-1.75%) 10.85 10.20 - 11.66 0.6121 times
Thu 31 July 2025 10.85 (-6.38%) 11.50 10.53 - 11.95 0.6106 times
Mon 30 June 2025 11.59 (-2.03%) 11.15 9.61 - 11.95 1.8461 times
Fri 30 May 2025 11.83 (2.42%) 12.34 10.40 - 12.50 0.9676 times
Wed 30 April 2025 11.55 (9.9%) 10.60 10.01 - 12.50 0.8987 times
Fri 28 March 2025 10.51 (-10.02%) 11.11 10.16 - 12.95 1.7388 times
Fri 28 February 2025 11.68 (-19.45%) 14.35 11.00 - 14.90 1.7456 times

 monthly chart Decipher

Yearly price and charts Decipher

Strong yearly Stock price targets for Decipher 524752 are 5.21 and 13.46

Yearly Target 13.72
Yearly Target 26.7
Yearly Target 311.973333333333
Yearly Target 414.95
Yearly Target 520.22

Yearly price and volumes Decipher

Date Closing Open Range Volume
Thu 04 December 2025 9.67 (-35.32%) 14.91 9.00 - 17.25 0.3101 times
Tue 31 December 2024 14.95 (-14.23%) 17.54 14.44 - 25.75 1.1446 times
Fri 29 December 2023 17.43 (-44.75%) 31.55 12.00 - 34.00 0.9302 times
Fri 30 December 2022 31.55 (-77.42%) 145.70 27.50 - 145.70 3.363 times
Fri 31 December 2021 139.70 (300.29%) 34.90 27.00 - 139.70 2.1111 times
Thu 31 December 2020 34.90 (20.34%) 30.45 17.95 - 40.60 0.1241 times
Tue 31 December 2019 29.00 (38.76%) 19.90 16.20 - 32.65 0.0152 times
Fri 28 December 2018 20.90 (0%) 27.00 20.00 - 30.40 0.0017 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Decipher

Tomorrow's movement Prediction of Decipher 524752 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Decipher 524752 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Decipher 524752 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Decipher 524752 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.7

Munafa value: 0 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Decipher (524752) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Decipher in short term and the sell signal is strong.

Decipher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Decipher in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Decipher is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.9 and Decipher 524752 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Decipher 524752 stock. Volume based technical analysis of Decipher 524752 stock is negative.

Decipher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Decipher 524752

DMA (daily moving average) of Decipher 524752

DMA period DMA value
5 day DMA 9.88
12 day DMA 10.02
20 day DMA 9.96
35 day DMA 9.85
50 day DMA 9.98
100 day DMA 10.45
150 day DMA 10.78
200 day DMA 11.12

EMA (exponential moving average) of Decipher 524752

EMA period EMA current EMA prev EMA prev2
5 day EMA9.819.8810.08
12 day EMA9.929.9710.06
20 day EMA9.949.9710.02
35 day EMA1010.0210.05
50 day EMA10.0210.0310.05

SMA (simple moving average) of Decipher 524752

SMA period SMA current SMA prev SMA prev2
5 day SMA9.889.9610.13
12 day SMA10.0210.1110.2
20 day SMA9.969.969.98
35 day SMA9.859.869.87
50 day SMA9.981010.02
100 day SMA10.4510.4710.49
150 day SMA10.7810.7910.81
200 day SMA11.1211.1411.17

Fundamentals, profit and EPS of Decipher 524752

EPS is -7.08 and PE is: -1.37

Last quarter profit: (February 2024 quarter) 0.01 crores (100.18%)

Debt: 0.00 in crores

Market capitalization: 18.70

EPS is -14.76 and PE is: -0.66

Last quarter profit: (September 2023 quarter) -1.94 crores (-263.03%)

Debt: 0.00 in crores

Market capitalization: 17.79

Videos related to: Decipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Decipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top