Munafa Stock Market Course + Intraday & FNO calls 
Decipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decipher 524752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524752
- 524752 Experts view
- Tomorrow's Movement 524752
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524752 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Decipher
Strong intraday Stock price targets for Decipher are 6.68 and 7.18
| Intraday Target 1 | 6.53 |
| Intraday Target 2 | 6.82 |
| Intraday Target 3 | 7.0333333333333 |
| Intraday Target 4 | 7.32 |
| Intraday Target 5 | 7.53 |
Daily price and volume Decipher
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 7.10 (5.97%) | 7.25 | 6.75 - 7.25 | 0.2185 times | Mon 22 June 2026 | 6.70 (0.75%) | 6.70 | 6.69 - 6.70 | 0.9303 times | Fri 19 June 2026 | 6.65 (7.26%) | 6.20 | 6.20 - 6.82 | 2.0877 times | Thu 18 June 2026 | 6.20 (-0.48%) | 6.23 | 6.20 - 6.23 | 0.9139 times | Wed 17 June 2026 | 6.23 (2.98%) | 6.10 | 6.10 - 6.25 | 1.1534 times | Tue 16 June 2026 | 6.05 (-2.42%) | 6.01 | 6.01 - 6.05 | 2.9613 times | Mon 15 June 2026 | 6.20 (-8.82%) | 6.77 | 6.20 - 6.80 | 0.6701 times | Fri 12 June 2026 | 6.80 (-0.73%) | 6.85 | 6.25 - 6.85 | 0.2944 times | Thu 11 June 2026 | 6.85 (1.48%) | 7.10 | 6.26 - 7.10 | 0.5061 times | Wed 10 June 2026 | 6.75 (-2.17%) | 6.90 | 6.75 - 6.90 | 0.2642 times | Tue 09 June 2026 | 6.90 (-0.72%) | 6.95 | 6.75 - 7.00 | 0.2689 times |
Weekly price and charts Decipher
Strong weekly Stock price targets for Decipher 524752 are 6.9 and 7.46
| Weekly Target 1 | 6.45 |
| Weekly Target 2 | 6.78 |
| Weekly Target 3 | 7.0133333333333 |
| Weekly Target 4 | 7.34 |
| Weekly Target 5 | 7.57 |
Weekly price and volumes for Decipher
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 7.10 (6.77%) | 6.70 | 6.69 - 7.25 | 0.4236 times | Fri 19 June 2026 | 6.65 (-2.21%) | 6.77 | 6.01 - 6.82 | 2.8708 times | Fri 12 June 2026 | 6.80 (1.49%) | 6.95 | 6.25 - 7.10 | 0.5976 times | Fri 05 June 2026 | 6.70 (-11.26%) | 7.55 | 6.70 - 7.55 | 1.361 times | Fri 29 May 2026 | 7.55 (4.86%) | 7.17 | 7.02 - 7.55 | 1.7976 times | Fri 22 May 2026 | 7.20 (-4%) | 7.41 | 7.06 - 7.45 | 0.4746 times | Fri 15 May 2026 | 7.50 (-1.96%) | 7.62 | 7.22 - 7.65 | 0.7197 times | Fri 08 May 2026 | 7.65 (-4.38%) | 8.00 | 7.57 - 8.00 | 0.5547 times | Thu 30 April 2026 | 8.00 (1.91%) | 7.85 | 7.50 - 8.20 | 0.3026 times | Fri 24 April 2026 | 7.85 (4.53%) | 7.51 | 7.50 - 8.25 | 0.8979 times | Fri 17 April 2026 | 7.51 (0.27%) | 7.49 | 7.45 - 8.14 | 1.4883 times |
Monthly price and charts Decipher
Strong monthly Stock price targets for Decipher 524752 are 5.79 and 7.33
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 6.22 |
| Monthly Target 3 | 6.8866666666667 |
| Monthly Target 4 | 7.76 |
| Monthly Target 5 | 8.43 |
Monthly price and volumes Decipher
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 7.10 (-5.96%) | 7.55 | 6.01 - 7.55 | 0.5761 times | Fri 29 May 2026 | 7.55 (-5.63%) | 8.00 | 7.02 - 8.00 | 0.3889 times | Thu 30 April 2026 | 8.00 (60%) | 5.16 | 5.16 - 8.25 | 0.6319 times | Mon 30 March 2026 | 5.00 (-32.43%) | 5.93 | 5.00 - 6.84 | 1.7581 times | Fri 27 February 2026 | 7.40 (-5.13%) | 8.90 | 7.21 - 8.90 | 0.354 times | Fri 30 January 2026 | 7.80 (-25.36%) | 10.90 | 7.50 - 10.90 | 1.1211 times | Wed 31 December 2025 | 10.45 (4.6%) | 10.58 | 9.00 - 10.60 | 1.5619 times | Fri 28 November 2025 | 9.99 (6.5%) | 9.24 | 9.00 - 10.99 | 1.3406 times | Fri 31 October 2025 | 9.38 (-10.41%) | 10.25 | 9.01 - 10.77 | 0.9192 times | Tue 30 September 2025 | 10.47 (-1.78%) | 10.33 | 10.00 - 11.20 | 1.3483 times | Fri 29 August 2025 | 10.66 (-1.75%) | 10.85 | 10.20 - 11.66 | 0.7108 times |
Yearly price and charts Decipher
Strong yearly Stock price targets for Decipher 524752 are 3.1 and 9
| Yearly Target 1 | 1.77 |
| Yearly Target 2 | 4.43 |
| Yearly Target 3 | 7.6666666666667 |
| Yearly Target 4 | 10.33 |
| Yearly Target 5 | 13.57 |
Yearly price and volumes Decipher
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 7.10 (-32.06%) | 10.90 | 5.00 - 10.90 | 0.1034 times | Wed 31 December 2025 | 10.45 (-30.1%) | 14.91 | 9.00 - 17.25 | 0.3718 times | Tue 31 December 2024 | 14.95 (-14.23%) | 17.54 | 14.44 - 25.75 | 1.2689 times | Fri 29 December 2023 | 17.43 (-44.75%) | 31.55 | 12.00 - 34.00 | 1.0311 times | Fri 30 December 2022 | 31.55 (-77.42%) | 145.70 | 27.50 - 145.70 | 3.7282 times | Fri 31 December 2021 | 139.70 (300.29%) | 34.90 | 27.00 - 139.70 | 2.3403 times | Thu 31 December 2020 | 34.90 (20.34%) | 30.45 | 17.95 - 40.60 | 0.1375 times | Tue 31 December 2019 | 29.00 (38.76%) | 19.90 | 16.20 - 32.65 | 0.0169 times | Fri 28 December 2018 | 20.90 (0%) | 27.00 | 20.00 - 30.40 | 0.0019 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Decipher
Tomorrow's movement Prediction of Decipher 524752 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Decipher 524752 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Decipher 524752 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Decipher 524752 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.74
Munafa value: 40 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Decipher (524752) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Decipher stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Decipher in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Decipher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Decipher in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Decipher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.38 and Decipher 524752 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Decipher 524752 stock. Volume based technical analysis of Decipher 524752 stock is negative.
Decipher Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Decipher 524752
DMA (daily moving average) of Decipher 524752
| DMA period | DMA value |
| 5 day DMA | 6.58 |
| 12 day DMA | 6.62 |
| 20 day DMA | 6.9 |
| 35 day DMA | 7.11 |
| 50 day DMA | 7.32 |
| 100 day DMA | 7.2 |
| 150 day DMA | 7.97 |
| 200 day DMA | 8.51 |
EMA (exponential moving average) of Decipher 524752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.71 | 6.52 | 6.43 |
| 12 day EMA | 6.7 | 6.63 | 6.62 |
| 20 day EMA | 6.82 | 6.79 | 6.8 |
| 35 day EMA | 7.02 | 7.01 | 7.03 |
| 50 day EMA | 7.21 | 7.21 | 7.23 |
SMA (simple moving average) of Decipher 524752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.58 | 6.37 | 6.27 |
| 12 day SMA | 6.62 | 6.58 | 6.64 |
| 20 day SMA | 6.9 | 6.9 | 6.93 |
| 35 day SMA | 7.11 | 7.13 | 7.17 |
| 50 day SMA | 7.32 | 7.33 | 7.34 |
| 100 day SMA | 7.2 | 7.21 | 7.22 |
| 150 day SMA | 7.97 | 7.98 | 8 |
| 200 day SMA | 8.51 | 8.53 | 8.55 |
Fundamentals, profit and EPS of Decipher 524752
EPS is -7.08 and PE is: -1
Last quarter profit: (February 2024 quarter) 0.01 crores (100.18%)
Debt: 0.00 in crores
Market capitalization: 18.70
EPS is -14.76 and PE is: -0.48
Last quarter profit: (September 2023 quarter) -1.94 crores (-263.03%)
Debt: 0.00 in crores
Market capitalization: 17.79
Videos related to: Decipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
