Decipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decipher 524752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524752
- 524752 Experts view
- Tomorrow's Movement 524752
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524752 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Decipher
Strong Daily Stock price targets for Decipher 524752 are 17.75 and 18.44
Daily Target 1 | 17.57 |
Daily Target 2 | 17.93 |
Daily Target 3 | 18.26 |
Daily Target 4 | 18.62 |
Daily Target 5 | 18.95 |
Daily price and volume Decipher
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 18.29 (-0.05%) | 18.59 | 17.90 - 18.59 | 0.4654 times | Thu 25 July 2024 | 18.30 (2.87%) | 17.85 | 17.85 - 18.48 | 0.9041 times | Wed 24 July 2024 | 17.79 (4.59%) | 17.50 | 17.25 - 18.75 | 1.6152 times | Tue 23 July 2024 | 17.01 (-0.64%) | 16.60 | 16.60 - 17.69 | 0.7416 times | Mon 22 July 2024 | 17.12 (1.24%) | 16.66 | 16.30 - 18.50 | 1.0804 times | Fri 19 July 2024 | 16.91 (-4.57%) | 17.98 | 15.65 - 17.98 | 1.1229 times | Thu 18 July 2024 | 17.72 (1.2%) | 17.52 | 17.41 - 17.95 | 0.4653 times | Tue 16 July 2024 | 17.51 (-1.41%) | 17.40 | 17.40 - 18.30 | 0.8424 times | Mon 15 July 2024 | 17.76 (-0.67%) | 18.10 | 17.41 - 18.10 | 0.5218 times | Fri 12 July 2024 | 17.88 (4.68%) | 17.08 | 16.86 - 18.50 | 2.2409 times | Thu 11 July 2024 | 17.08 (0.06%) | 17.50 | 16.56 - 17.50 | 0.4747 times |
Weekly price and charts Decipher
Strong weekly Stock price targets for Decipher 524752 are 17.3 and 19.75
Weekly Target 1 | 15.33 |
Weekly Target 2 | 16.81 |
Weekly Target 3 | 17.78 |
Weekly Target 4 | 19.26 |
Weekly Target 5 | 20.23 |
Weekly price and volumes for Decipher
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 18.29 (8.16%) | 16.66 | 16.30 - 18.75 | 0.425 times | Fri 19 July 2024 | 16.91 (-5.43%) | 18.10 | 15.65 - 18.30 | 0.261 times | Fri 12 July 2024 | 17.88 (1.13%) | 17.33 | 16.50 - 18.50 | 0.3836 times | Fri 05 July 2024 | 17.68 (-0.84%) | 18.45 | 17.25 - 18.45 | 0.3087 times | Fri 28 June 2024 | 17.83 (-4.75%) | 18.55 | 17.11 - 19.18 | 0.5124 times | Fri 21 June 2024 | 18.72 (-5.41%) | 20.09 | 18.10 - 20.70 | 0.5376 times | Fri 14 June 2024 | 19.79 (18.36%) | 16.71 | 16.71 - 24.60 | 5.3296 times | Fri 07 June 2024 | 16.72 (1.09%) | 18.19 | 15.25 - 18.19 | 1.3397 times | Fri 31 May 2024 | 16.54 (10.64%) | 14.65 | 14.44 - 16.54 | 0.5883 times | Fri 24 May 2024 | 14.95 (-3.36%) | 14.98 | 14.60 - 15.48 | 0.3141 times | Sat 18 May 2024 | 15.47 (-0.9%) | 15.15 | 14.61 - 16.35 | 0.5902 times |
Monthly price and charts Decipher
Strong monthly Stock price targets for Decipher 524752 are 15.42 and 18.52
Monthly Target 1 | 14.46 |
Monthly Target 2 | 16.38 |
Monthly Target 3 | 17.563333333333 |
Monthly Target 4 | 19.48 |
Monthly Target 5 | 20.66 |
Monthly price and volumes Decipher
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 18.29 (2.58%) | 18.45 | 15.65 - 18.75 | 0.5584 times | Fri 28 June 2024 | 17.83 (7.8%) | 18.19 | 15.25 - 24.60 | 3.1272 times | Fri 31 May 2024 | 16.54 (4.03%) | 15.50 | 14.44 - 17.00 | 0.7086 times | Tue 30 April 2024 | 15.90 (7.65%) | 14.75 | 14.50 - 17.50 | 0.3621 times | Thu 28 March 2024 | 14.77 (-16.98%) | 17.57 | 14.50 - 18.49 | 0.5651 times | Thu 29 February 2024 | 17.79 (-3.94%) | 18.89 | 17.50 - 20.45 | 0.5785 times | Wed 31 January 2024 | 18.52 (6.25%) | 17.54 | 17.30 - 25.75 | 2.5095 times | Fri 29 December 2023 | 17.43 (3.38%) | 16.55 | 14.50 - 18.50 | 0.6817 times | Thu 30 November 2023 | 16.86 (3.88%) | 15.90 | 15.50 - 19.45 | 0.6431 times | Tue 31 October 2023 | 16.23 (-7.31%) | 17.86 | 15.30 - 18.21 | 0.2657 times | Fri 29 September 2023 | 17.51 (13.48%) | 15.70 | 15.40 - 20.44 | 0.7012 times |
Indicator Analysis of Decipher
Tomorrow's movement Prediction of Decipher 524752 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Decipher 524752 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Decipher 524752 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Decipher 524752 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.61
Munafa value: 60 as on Fri 26 July 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Decipher (524752) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Decipher stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Decipher in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Decipher Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Decipher in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Decipher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.62 and Decipher 524752 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Decipher 524752 stock. Volume based technical analysis of Decipher 524752 stock is negative.
Decipher Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Decipher 524752
DMA (daily moving average) of Decipher 524752
DMA period | DMA value |
5 day DMA | 17.7 |
12 day DMA | 17.54 |
20 day DMA | 17.61 |
35 day DMA | 18.12 |
50 day DMA | 17.35 |
100 day DMA | 16.83 |
150 day DMA | 17.64 |
200 day DMA | 17.5 |
EMA (exponential moving average) of Decipher 524752
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.9 | 17.7 | 17.4 |
12 day EMA | 17.71 | 17.61 | 17.48 |
20 day EMA | 17.68 | 17.62 | 17.55 |
35 day EMA | 17.4 | 17.35 | 17.29 |
50 day EMA | 17.24 | 17.2 | 17.15 |
SMA (simple moving average) of Decipher 524752
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.7 | 17.43 | 17.31 |
12 day SMA | 17.54 | 17.47 | 17.41 |
20 day SMA | 17.61 | 17.6 | 17.59 |
35 day SMA | 18.12 | 18.07 | 18.01 |
50 day SMA | 17.35 | 17.28 | 17.22 |
100 day SMA | 16.83 | 16.83 | 16.83 |
150 day SMA | 17.64 | 17.63 | 17.63 |
200 day SMA | 17.5 | 17.5 | 17.5 |
Fundamentals, profit and EPS of Decipher 524752
EPS is -7.08 and PE is: -2.58
Last quarter profit: (February 2024 quarter) 0.01 crores (100.18%)
Debt: 0.00 in crores
Market capitalization: 18.70
EPS is -14.76 and PE is: -1.24
Last quarter profit: (September 2023 quarter) -1.94 crores (-263.03%)
Debt: 0.00 in crores
Market capitalization: 17.79
Videos related to: Decipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance