ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Decipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Decipher 524752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Decipher

Strong intraday Stock price targets for Decipher are 8.94 and 9.61

Intraday Target 18.76
Intraday Target 29.12
Intraday Target 39.43
Intraday Target 49.79
Intraday Target 510.1

Daily price and volume Decipher

Date Closing Open Range Volume
Mon 29 December 2025 9.48 (-2.27%) 9.74 9.07 - 9.74 0.3943 times
Fri 26 December 2025 9.70 (0.41%) 9.79 9.42 - 9.79 0.5199 times
Wed 24 December 2025 9.66 (1.79%) 10.00 9.23 - 10.00 0.6093 times
Tue 23 December 2025 9.49 (-2.16%) 9.88 9.35 - 9.88 0.3945 times
Mon 22 December 2025 9.70 (2.75%) 9.66 9.31 - 9.84 0.3449 times
Fri 19 December 2025 9.44 (-4.65%) 9.90 9.00 - 10.19 2.2795 times
Thu 18 December 2025 9.90 (3.13%) 10.00 9.40 - 10.14 4.7744 times
Wed 17 December 2025 9.60 (0.63%) 9.64 9.55 - 9.98 0.1549 times
Tue 16 December 2025 9.54 (0.53%) 9.04 9.04 - 9.69 0.3346 times
Mon 15 December 2025 9.49 (-2.67%) 9.42 9.32 - 9.75 0.1937 times
Fri 12 December 2025 9.75 (1.25%) 9.17 9.17 - 10.20 0.1284 times

 Daily chart Decipher

Weekly price and charts Decipher

Strong weekly Stock price targets for Decipher 524752 are 8.94 and 9.61

Weekly Target 18.76
Weekly Target 29.12
Weekly Target 39.43
Weekly Target 49.79
Weekly Target 510.1

Weekly price and volumes for Decipher

Date Closing Open Range Volume
Mon 29 December 2025 9.48 (-2.27%) 9.74 9.07 - 9.74 0.1171 times
Fri 26 December 2025 9.70 (2.75%) 9.66 9.23 - 10.00 0.5549 times
Fri 19 December 2025 9.44 (-3.18%) 9.42 9.00 - 10.19 2.2976 times
Fri 12 December 2025 9.75 (-2.01%) 10.29 9.17 - 10.29 0.6547 times
Fri 05 December 2025 9.95 (-0.4%) 10.58 9.41 - 10.59 0.978 times
Fri 28 November 2025 9.99 (-2.06%) 9.56 9.40 - 10.88 0.8158 times
Fri 21 November 2025 10.20 (2%) 10.20 9.73 - 10.99 1.4117 times
Fri 14 November 2025 10.00 (2.46%) 9.76 9.00 - 10.34 1.9168 times
Fri 07 November 2025 9.76 (4.05%) 9.24 9.12 - 10.00 0.5165 times
Fri 31 October 2025 9.38 (-5.44%) 9.51 9.01 - 10.04 0.737 times
Thu 23 October 2025 9.92 (1.95%) 10.08 9.55 - 10.23 0.1977 times

 weekly chart Decipher

Monthly price and charts Decipher

Strong monthly Stock price targets for Decipher 524752 are 8.45 and 10.04

Monthly Target 18.1
Monthly Target 28.79
Monthly Target 39.69
Monthly Target 410.38
Monthly Target 511.28

Monthly price and volumes Decipher

Date Closing Open Range Volume
Mon 29 December 2025 9.48 (-5.11%) 10.58 9.00 - 10.59 1.0438 times
Fri 28 November 2025 9.99 (6.5%) 9.24 9.00 - 10.99 1.0571 times
Fri 31 October 2025 9.38 (-10.41%) 10.25 9.01 - 10.77 0.7248 times
Tue 30 September 2025 10.47 (-1.78%) 10.33 10.00 - 11.20 1.0631 times
Fri 29 August 2025 10.66 (-1.75%) 10.85 10.20 - 11.66 0.5605 times
Thu 31 July 2025 10.85 (-6.38%) 11.50 10.53 - 11.95 0.5591 times
Mon 30 June 2025 11.59 (-2.03%) 11.15 9.61 - 11.95 1.6904 times
Fri 30 May 2025 11.83 (2.42%) 12.34 10.40 - 12.50 0.886 times
Wed 30 April 2025 11.55 (9.9%) 10.60 10.01 - 12.50 0.8229 times
Fri 28 March 2025 10.51 (-10.02%) 11.11 10.16 - 12.95 1.5922 times
Fri 28 February 2025 11.68 (-19.45%) 14.35 11.00 - 14.90 1.5984 times

 monthly chart Decipher

Yearly price and charts Decipher

Strong yearly Stock price targets for Decipher 524752 are 5.12 and 13.37

Yearly Target 13.66
Yearly Target 26.57
Yearly Target 311.91
Yearly Target 414.82
Yearly Target 520.16

Yearly price and volumes Decipher

Date Closing Open Range Volume
Mon 29 December 2025 9.48 (-36.59%) 14.91 9.00 - 17.25 0.3299 times
Tue 31 December 2024 14.95 (-14.23%) 17.54 14.44 - 25.75 1.1417 times
Fri 29 December 2023 17.43 (-44.75%) 31.55 12.00 - 34.00 0.9278 times
Fri 30 December 2022 31.55 (-77.42%) 145.70 27.50 - 145.70 3.3544 times
Fri 31 December 2021 139.70 (300.29%) 34.90 27.00 - 139.70 2.1056 times
Thu 31 December 2020 34.90 (20.34%) 30.45 17.95 - 40.60 0.1237 times
Tue 31 December 2019 29.00 (38.76%) 19.90 16.20 - 32.65 0.0152 times
Fri 28 December 2018 20.90 (0%) 27.00 20.00 - 30.40 0.0017 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Decipher

Tomorrow's movement Prediction of Decipher 524752 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Decipher 524752 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Decipher 524752 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Decipher 524752 is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 5 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Decipher (524752) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Decipher in short term but the buy signal is initial and weak.

Decipher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Decipher in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Decipher is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.71 and Decipher 524752 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Decipher 524752 stock. Volume based technical analysis of Decipher 524752 stock is negative.

Decipher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Decipher 524752

DMA (daily moving average) of Decipher 524752

DMA period DMA value
5 day DMA 9.61
12 day DMA 9.62
20 day DMA 9.7
35 day DMA 9.83
50 day DMA 9.79
100 day DMA 10.18
150 day DMA 10.58
200 day DMA 10.85

EMA (exponential moving average) of Decipher 524752

EMA period EMA current EMA prev EMA prev2
5 day EMA9.599.659.62
12 day EMA9.649.679.66
20 day EMA9.699.719.71
35 day EMA9.739.749.74
50 day EMA9.799.89.8

SMA (simple moving average) of Decipher 524752

SMA period SMA current SMA prev SMA prev2
5 day SMA9.619.69.64
12 day SMA9.629.629.64
20 day SMA9.79.729.74
35 day SMA9.839.839.84
50 day SMA9.799.89.8
100 day SMA10.1810.1910.2
150 day SMA10.5810.610.62
200 day SMA10.8510.8710.88

Fundamentals, profit and EPS of Decipher 524752

EPS is -7.08 and PE is: -1.34

Last quarter profit: (February 2024 quarter) 0.01 crores (100.18%)

Debt: 0.00 in crores

Market capitalization: 18.70

EPS is -14.76 and PE is: -0.64

Last quarter profit: (September 2023 quarter) -1.94 crores (-263.03%)

Debt: 0.00 in crores

Market capitalization: 17.79

Videos related to: Decipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Decipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top