Munafa Stock Market Course + Intraday & FNO calls 
Decipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decipher 524752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524752
- 524752 Experts view
- Tomorrow's Movement 524752
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524752 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Decipher
Strong intraday Stock price targets for Decipher are 4.75 and 5.58
| Intraday Target 1 | 4.61 |
| Intraday Target 2 | 4.88 |
| Intraday Target 3 | 5.4366666666667 |
| Intraday Target 4 | 5.71 |
| Intraday Target 5 | 6.27 |
Daily price and volume Decipher
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.16 (0.19%) | 5.25 | 5.16 - 5.99 | 0.6989 times | Thu 29 October 2026 | 5.15 (-6.19%) | 5.79 | 5.15 - 5.79 | 0.2086 times | Wed 28 October 2026 | 5.49 (8.71%) | 5.06 | 5.06 - 5.69 | 0.2962 times | Tue 27 October 2026 | 5.05 (-2.88%) | 5.20 | 5.05 - 5.31 | 0.7637 times | Mon 26 October 2026 | 5.20 (2.36%) | 5.20 | 5.20 - 5.48 | 0.3573 times | Fri 23 October 2026 | 5.08 (-5.75%) | 6.27 | 5.05 - 6.27 | 2.5361 times | Thu 22 October 2026 | 5.39 (0%) | 5.37 | 5.01 - 5.39 | 0.3343 times | Wed 21 October 2026 | 5.39 (-2%) | 5.19 | 5.01 - 5.45 | 2.0121 times | Mon 19 October 2026 | 5.50 (-0.36%) | 5.50 | 4.99 - 5.54 | 1.1827 times | Fri 16 October 2026 | 5.52 (0.36%) | 5.64 | 5.52 - 5.71 | 1.61 times | Thu 15 October 2026 | 5.50 (-9.69%) | 5.98 | 5.50 - 6.00 | 0.3965 times |
Weekly price and charts Decipher
Strong weekly Stock price targets for Decipher 524752 are 4.64 and 5.58
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 5.4 |
| Weekly Target 4 | 5.75 |
| Weekly Target 5 | 6.34 |
Weekly price and volumes for Decipher
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.16 (1.57%) | 5.20 | 5.05 - 5.99 | 0.7142 times | Fri 23 October 2026 | 5.08 (-7.97%) | 5.50 | 4.99 - 6.27 | 1.8634 times | Fri 16 October 2026 | 5.52 (-1.43%) | 5.80 | 4.81 - 6.39 | 0.8022 times | Tue 06 October 2026 | 5.60 (-6.67%) | 6.00 | 5.52 - 6.00 | 0.5042 times | Thu 01 October 2026 | 6.00 (0%) | 6.00 | 5.97 - 6.15 | 0.2025 times | Fri 25 September 2026 | 6.00 (9.09%) | 5.49 | 5.24 - 6.68 | 2.4057 times | Fri 18 September 2026 | 5.50 (-8.03%) | 6.29 | 5.45 - 6.29 | 0.4933 times | Fri 11 September 2026 | 5.98 (-3.55%) | 6.01 | 5.33 - 6.78 | 1.1323 times | Fri 04 September 2026 | 6.20 (5.98%) | 5.85 | 5.32 - 6.65 | 1.2676 times | Fri 28 August 2026 | 5.85 (1.74%) | 5.51 | 5.15 - 6.00 | 0.6146 times | Fri 21 August 2026 | 5.75 (-4.17%) | 5.97 | 5.30 - 6.12 | 0.8015 times |
Monthly price and charts Decipher
Strong monthly Stock price targets for Decipher 524752 are 4.2 and 5.78
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 4.52 |
| Monthly Target 3 | 5.4533333333333 |
| Monthly Target 4 | 6.1 |
| Monthly Target 5 | 7.03 |
Monthly price and volumes Decipher
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.16 (-16.1%) | 6.08 | 4.81 - 6.39 | 0.735 times | Tue 29 September 2026 | 6.15 (12.02%) | 5.35 | 5.24 - 6.78 | 0.9341 times | Mon 31 August 2026 | 5.49 (-13.27%) | 6.90 | 5.15 - 6.90 | 0.7619 times | Fri 31 July 2026 | 6.33 (-5.66%) | 7.35 | 5.46 - 7.35 | 1.0586 times | Tue 30 June 2026 | 6.71 (-11.13%) | 7.55 | 6.01 - 7.55 | 0.8456 times | Fri 29 May 2026 | 7.55 (-5.63%) | 8.00 | 7.02 - 8.00 | 0.5179 times | Thu 30 April 2026 | 8.00 (60%) | 5.16 | 5.16 - 8.25 | 0.8415 times | Mon 30 March 2026 | 5.00 (-32.43%) | 5.93 | 5.00 - 6.84 | 2.3412 times | Fri 27 February 2026 | 7.40 (-5.13%) | 8.90 | 7.21 - 8.90 | 0.4713 times | Fri 30 January 2026 | 7.80 (-25.36%) | 10.90 | 7.50 - 10.90 | 1.4929 times | Wed 31 December 2025 | 10.45 (4.6%) | 10.58 | 9.00 - 10.60 | 2.0799 times |
Yearly price and charts Decipher
Strong yearly Stock price targets for Decipher 524752 are 1.94 and 8.03
| Yearly Target 1 | 0.87 |
| Yearly Target 2 | 3.01 |
| Yearly Target 3 | 6.9566666666667 |
| Yearly Target 4 | 9.1 |
| Yearly Target 5 | 13.05 |
Yearly price and volumes Decipher
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.16 (-50.62%) | 10.90 | 4.81 - 10.90 | 0.1598 times | Wed 31 December 2025 | 10.45 (-30.1%) | 14.91 | 9.00 - 17.25 | 0.3694 times | Tue 31 December 2024 | 14.95 (-14.23%) | 17.54 | 14.44 - 25.75 | 1.2609 times | Fri 29 December 2023 | 17.43 (-44.75%) | 31.55 | 12.00 - 34.00 | 1.0246 times | Fri 30 December 2022 | 31.55 (-77.42%) | 145.70 | 27.50 - 145.70 | 3.7045 times | Fri 31 December 2021 | 139.70 (300.29%) | 34.90 | 27.00 - 139.70 | 2.3254 times | Thu 31 December 2020 | 34.90 (20.34%) | 30.45 | 17.95 - 40.60 | 0.1367 times | Tue 31 December 2019 | 29.00 (38.76%) | 19.90 | 16.20 - 32.65 | 0.0168 times | Fri 28 December 2018 | 20.90 (0%) | 27.00 | 20.00 - 30.40 | 0.0019 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Decipher
Tomorrow's movement Prediction of Decipher 524752 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Decipher 524752 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Decipher (524752) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Decipher stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Decipher in short term and the sell signal is strong.
Decipher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Decipher in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Decipher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.29 and Decipher 524752 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Decipher 524752 stock. Volume based technical analysis of Decipher 524752 stock is negative.
Decipher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Decipher 524752
DMA (daily moving average) of Decipher 524752
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.38 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.66 |
| 50 day DMA | 5.7 |
| 100 day DMA | 6.13 |
| 150 day DMA | 6.45 |
| 200 day DMA | 6.82 |
EMA (exponential moving average) of Decipher 524752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.26 | 5.31 |
| 12 day EMA | 5.35 | 5.38 | 5.42 |
| 20 day EMA | 5.47 | 5.5 | 5.54 |
| 35 day EMA | 5.58 | 5.61 | 5.64 |
| 50 day EMA | 5.71 | 5.73 | 5.75 |
SMA (simple moving average) of Decipher 524752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.19 | 5.24 |
| 12 day SMA | 5.38 | 5.4 | 5.45 |
| 20 day SMA | 5.56 | 5.61 | 5.65 |
| 35 day SMA | 5.66 | 5.68 | 5.68 |
| 50 day SMA | 5.7 | 5.72 | 5.75 |
| 100 day SMA | 6.13 | 6.15 | 6.18 |
| 150 day SMA | 6.45 | 6.46 | 6.47 |
| 200 day SMA | 6.82 | 6.85 | 6.87 |
Fundamentals, profit and EPS of Decipher 524752
EPS is -7.08 and PE is: -0.73
Last quarter profit: (February 2024 quarter) 0.01 crores (100.18%)
Debt: 0.00 in crores
Market capitalization: 18.70
EPS is -14.76 and PE is: -0.35
Last quarter profit: (September 2023 quarter) -1.94 crores (-263.03%)
Debt: 0.00 in crores
Market capitalization: 17.79
Videos related to: Decipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
