Munafa Stock Market Course + Intraday & FNO calls 
Decipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decipher 524752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524752
- 524752 Experts view
- Tomorrow's Movement 524752
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524752 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Decipher
Strong intraday Stock price targets for Decipher are 9.74 and 10.14
| Intraday Target 1 | 9.41 |
| Intraday Target 2 | 9.67 |
| Intraday Target 3 | 9.8066666666667 |
| Intraday Target 4 | 10.07 |
| Intraday Target 5 | 10.21 |
Daily price and volume Decipher
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.94 (2.16%) | 9.76 | 9.54 - 9.94 | 1.3109 times | Mon 08 December 2025 | 9.73 (-2.21%) | 10.29 | 9.55 - 10.29 | 0.9251 times | Fri 05 December 2025 | 9.95 (2.9%) | 10.15 | 9.71 - 10.15 | 0.4752 times | Thu 04 December 2025 | 9.67 (1.9%) | 10.15 | 9.51 - 10.15 | 0.9575 times | Wed 03 December 2025 | 9.49 (-4.62%) | 9.47 | 9.41 - 10.45 | 2.0171 times | Tue 02 December 2025 | 9.95 (-3.49%) | 10.14 | 9.60 - 10.31 | 1.1564 times | Mon 01 December 2025 | 10.31 (3.2%) | 10.58 | 9.67 - 10.59 | 0.3956 times | Fri 28 November 2025 | 9.99 (-0.6%) | 10.72 | 9.67 - 10.72 | 0.4535 times | Thu 27 November 2025 | 10.05 (-2.9%) | 10.55 | 9.99 - 10.88 | 1.2717 times | Wed 26 November 2025 | 10.35 (7.48%) | 9.40 | 9.40 - 10.68 | 1.0369 times | Tue 25 November 2025 | 9.63 (-2.83%) | 9.88 | 9.46 - 10.21 | 0.4394 times |
Weekly price and charts Decipher
Strong weekly Stock price targets for Decipher 524752 are 9.37 and 10.12
| Weekly Target 1 | 9.17 |
| Weekly Target 2 | 9.56 |
| Weekly Target 3 | 9.9233333333333 |
| Weekly Target 4 | 10.31 |
| Weekly Target 5 | 10.67 |
Weekly price and volumes for Decipher
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.94 (-0.1%) | 10.29 | 9.54 - 10.29 | 0.4801 times | Fri 05 December 2025 | 9.95 (-0.4%) | 10.58 | 9.41 - 10.59 | 1.0739 times | Fri 28 November 2025 | 9.99 (-2.06%) | 9.56 | 9.40 - 10.88 | 0.8959 times | Fri 21 November 2025 | 10.20 (2%) | 10.20 | 9.73 - 10.99 | 1.5502 times | Fri 14 November 2025 | 10.00 (2.46%) | 9.76 | 9.00 - 10.34 | 2.1048 times | Fri 07 November 2025 | 9.76 (4.05%) | 9.24 | 9.12 - 10.00 | 0.5672 times | Fri 31 October 2025 | 9.38 (-5.44%) | 9.51 | 9.01 - 10.04 | 0.8093 times | Thu 23 October 2025 | 9.92 (1.95%) | 10.08 | 9.55 - 10.23 | 0.2171 times | Fri 17 October 2025 | 9.73 (-0.82%) | 9.99 | 9.40 - 9.99 | 0.6741 times | Fri 10 October 2025 | 9.81 (-5.94%) | 10.24 | 9.50 - 10.77 | 1.6275 times | Fri 03 October 2025 | 10.43 (1.86%) | 10.11 | 10.11 - 10.78 | 0.6135 times |
Monthly price and charts Decipher
Strong monthly Stock price targets for Decipher 524752 are 9.09 and 10.27
| Monthly Target 1 | 8.8 |
| Monthly Target 2 | 9.37 |
| Monthly Target 3 | 9.98 |
| Monthly Target 4 | 10.55 |
| Monthly Target 5 | 11.16 |
Monthly price and volumes Decipher
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.94 (-0.5%) | 10.58 | 9.41 - 10.59 | 0.346 times | Fri 28 November 2025 | 9.99 (6.5%) | 9.24 | 9.00 - 10.99 | 1.1395 times | Fri 31 October 2025 | 9.38 (-10.41%) | 10.25 | 9.01 - 10.77 | 0.7813 times | Tue 30 September 2025 | 10.47 (-1.78%) | 10.33 | 10.00 - 11.20 | 1.146 times | Fri 29 August 2025 | 10.66 (-1.75%) | 10.85 | 10.20 - 11.66 | 0.6042 times | Thu 31 July 2025 | 10.85 (-6.38%) | 11.50 | 10.53 - 11.95 | 0.6027 times | Mon 30 June 2025 | 11.59 (-2.03%) | 11.15 | 9.61 - 11.95 | 1.8222 times | Fri 30 May 2025 | 11.83 (2.42%) | 12.34 | 10.40 - 12.50 | 0.9551 times | Wed 30 April 2025 | 11.55 (9.9%) | 10.60 | 10.01 - 12.50 | 0.887 times | Fri 28 March 2025 | 10.51 (-10.02%) | 11.11 | 10.16 - 12.95 | 1.7163 times | Fri 28 February 2025 | 11.68 (-19.45%) | 14.35 | 11.00 - 14.90 | 1.7229 times |
Yearly price and charts Decipher
Strong yearly Stock price targets for Decipher 524752 are 5.35 and 13.6
| Yearly Target 1 | 3.81 |
| Yearly Target 2 | 6.88 |
| Yearly Target 3 | 12.063333333333 |
| Yearly Target 4 | 15.13 |
| Yearly Target 5 | 20.31 |
Yearly price and volumes Decipher
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.94 (-33.51%) | 14.91 | 9.00 - 17.25 | 0.3129 times | Tue 31 December 2024 | 14.95 (-14.23%) | 17.54 | 14.44 - 25.75 | 1.1442 times | Fri 29 December 2023 | 17.43 (-44.75%) | 31.55 | 12.00 - 34.00 | 0.9298 times | Fri 30 December 2022 | 31.55 (-77.42%) | 145.70 | 27.50 - 145.70 | 3.3618 times | Fri 31 December 2021 | 139.70 (300.29%) | 34.90 | 27.00 - 139.70 | 2.1103 times | Thu 31 December 2020 | 34.90 (20.34%) | 30.45 | 17.95 - 40.60 | 0.124 times | Tue 31 December 2019 | 29.00 (38.76%) | 19.90 | 16.20 - 32.65 | 0.0152 times | Fri 28 December 2018 | 20.90 (0%) | 27.00 | 20.00 - 30.40 | 0.0017 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Decipher
Tomorrow's movement Prediction of Decipher 524752 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Decipher 524752 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Decipher 524752 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Decipher (524752) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Decipher in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Decipher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Decipher in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Decipher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.88 and Decipher 524752 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Decipher 524752 stock. Volume based technical analysis of Decipher 524752 stock is negative.
Decipher Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Decipher 524752
DMA (daily moving average) of Decipher 524752
| DMA period | DMA value |
| 5 day DMA | 9.76 |
| 12 day DMA | 9.91 |
| 20 day DMA | 9.99 |
| 35 day DMA | 9.87 |
| 50 day DMA | 9.94 |
| 100 day DMA | 10.41 |
| 150 day DMA | 10.75 |
| 200 day DMA | 11.06 |
EMA (exponential moving average) of Decipher 524752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.86 | 9.82 | 9.86 |
| 12 day EMA | 9.9 | 9.89 | 9.92 |
| 20 day EMA | 9.93 | 9.93 | 9.95 |
| 35 day EMA | 9.98 | 9.98 | 10 |
| 50 day EMA | 9.98 | 9.98 | 9.99 |
SMA (simple moving average) of Decipher 524752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.76 | 9.76 | 9.87 |
| 12 day SMA | 9.91 | 9.94 | 9.99 |
| 20 day SMA | 9.99 | 9.97 | 9.97 |
| 35 day SMA | 9.87 | 9.86 | 9.86 |
| 50 day SMA | 9.94 | 9.96 | 9.98 |
| 100 day SMA | 10.41 | 10.42 | 10.44 |
| 150 day SMA | 10.75 | 10.76 | 10.77 |
| 200 day SMA | 11.06 | 11.08 | 11.1 |
Fundamentals, profit and EPS of Decipher 524752
EPS is -7.08 and PE is: -1.4
Last quarter profit: (February 2024 quarter) 0.01 crores (100.18%)
Debt: 0.00 in crores
Market capitalization: 18.70
EPS is -14.76 and PE is: -0.67
Last quarter profit: (September 2023 quarter) -1.94 crores (-263.03%)
Debt: 0.00 in crores
Market capitalization: 17.79
Videos related to: Decipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
