Munafa Stock Market Course + Intraday & FNO calls 
Decipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decipher 524752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524752
- 524752 Experts view
- Tomorrow's Movement 524752
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524752 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Decipher
Strong intraday Stock price targets for Decipher are 7.98 and 8.1
| Intraday Target 1 | 7.96 |
| Intraday Target 2 | 8 |
| Intraday Target 3 | 8.08 |
| Intraday Target 4 | 8.12 |
| Intraday Target 5 | 8.2 |
Daily price and volume Decipher
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8.04 (2.42%) | 8.05 | 8.04 - 8.16 | 0.7526 times | Wed 21 January 2026 | 7.85 (-2.12%) | 8.05 | 7.85 - 8.05 | 0.8551 times | Tue 20 January 2026 | 8.02 (-1.35%) | 8.01 | 8.01 - 8.15 | 0.6127 times | Mon 19 January 2026 | 8.13 (-4.91%) | 8.01 | 8.01 - 9.40 | 0.4551 times | Fri 16 January 2026 | 8.55 (-5%) | 8.55 | 8.55 - 8.57 | 0.448 times | Wed 14 January 2026 | 9.00 (9.76%) | 8.22 | 8.22 - 9.00 | 1.5631 times | Tue 13 January 2026 | 8.20 (-9.09%) | 9.02 | 8.16 - 9.02 | 0.834 times | Mon 12 January 2026 | 9.02 (-0.77%) | 9.09 | 9.02 - 9.09 | 0.2605 times | Fri 09 January 2026 | 9.09 (4.48%) | 8.74 | 8.51 - 9.09 | 0.2534 times | Thu 08 January 2026 | 8.70 (-6.35%) | 9.15 | 8.50 - 9.55 | 3.9655 times | Wed 07 January 2026 | 9.29 (-0.54%) | 9.36 | 9.12 - 9.90 | 4.1882 times |
Weekly price and charts Decipher
Strong weekly Stock price targets for Decipher 524752 are 7.95 and 9.5
| Weekly Target 1 | 6.88 |
| Weekly Target 2 | 7.46 |
| Weekly Target 3 | 8.43 |
| Weekly Target 4 | 9.01 |
| Weekly Target 5 | 9.98 |
Weekly price and volumes for Decipher
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8.04 (-5.96%) | 8.01 | 7.85 - 9.40 | 0.4964 times | Fri 16 January 2026 | 8.55 (-5.94%) | 9.09 | 8.16 - 9.09 | 0.5762 times | Fri 09 January 2026 | 9.09 (-6.29%) | 9.50 | 8.50 - 9.98 | 1.719 times | Fri 02 January 2026 | 9.70 (0%) | 9.74 | 9.07 - 10.90 | 1.0711 times | Fri 26 December 2025 | 9.70 (2.75%) | 9.66 | 9.23 - 10.00 | 0.5073 times | Fri 19 December 2025 | 9.44 (-3.18%) | 9.42 | 9.00 - 10.19 | 2.1006 times | Fri 12 December 2025 | 9.75 (-2.01%) | 10.29 | 9.17 - 10.29 | 0.5986 times | Fri 05 December 2025 | 9.95 (-0.4%) | 10.58 | 9.41 - 10.59 | 0.8941 times | Fri 28 November 2025 | 9.99 (-2.06%) | 9.56 | 9.40 - 10.88 | 0.7459 times | Fri 21 November 2025 | 10.20 (2%) | 10.20 | 9.73 - 10.99 | 1.2907 times | Fri 14 November 2025 | 10.00 (2.46%) | 9.76 | 9.00 - 10.34 | 1.7524 times |
Monthly price and charts Decipher
Strong monthly Stock price targets for Decipher 524752 are 6.42 and 9.47
| Monthly Target 1 | 5.88 |
| Monthly Target 2 | 6.96 |
| Monthly Target 3 | 8.93 |
| Monthly Target 4 | 10.01 |
| Monthly Target 5 | 11.98 |
Monthly price and volumes Decipher
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8.04 (-23.06%) | 10.90 | 7.85 - 10.90 | 0.7966 times | Wed 31 December 2025 | 10.45 (4.6%) | 10.58 | 9.00 - 10.60 | 1.3186 times | Fri 28 November 2025 | 9.99 (6.5%) | 9.24 | 9.00 - 10.99 | 1.1318 times | Fri 31 October 2025 | 9.38 (-10.41%) | 10.25 | 9.01 - 10.77 | 0.776 times | Tue 30 September 2025 | 10.47 (-1.78%) | 10.33 | 10.00 - 11.20 | 1.1383 times | Fri 29 August 2025 | 10.66 (-1.75%) | 10.85 | 10.20 - 11.66 | 0.6001 times | Thu 31 July 2025 | 10.85 (-6.38%) | 11.50 | 10.53 - 11.95 | 0.5987 times | Mon 30 June 2025 | 11.59 (-2.03%) | 11.15 | 9.61 - 11.95 | 1.81 times | Fri 30 May 2025 | 11.83 (2.42%) | 12.34 | 10.40 - 12.50 | 0.9487 times | Wed 30 April 2025 | 11.55 (9.9%) | 10.60 | 10.01 - 12.50 | 0.8811 times | Fri 28 March 2025 | 10.51 (-10.02%) | 11.11 | 10.16 - 12.95 | 1.7048 times |
Yearly price and charts Decipher
Strong yearly Stock price targets for Decipher 524752 are 6.42 and 9.47
| Yearly Target 1 | 5.88 |
| Yearly Target 2 | 6.96 |
| Yearly Target 3 | 8.93 |
| Yearly Target 4 | 10.01 |
| Yearly Target 5 | 11.98 |
Yearly price and volumes Decipher
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8.04 (-23.06%) | 10.90 | 7.85 - 10.90 | 0.0204 times | Wed 31 December 2025 | 10.45 (-30.1%) | 14.91 | 9.00 - 17.25 | 0.3752 times | Tue 31 December 2024 | 14.95 (-14.23%) | 17.54 | 14.44 - 25.75 | 1.2808 times | Fri 29 December 2023 | 17.43 (-44.75%) | 31.55 | 12.00 - 34.00 | 1.0408 times | Fri 30 December 2022 | 31.55 (-77.42%) | 145.70 | 27.50 - 145.70 | 3.763 times | Fri 31 December 2021 | 139.70 (300.29%) | 34.90 | 27.00 - 139.70 | 2.3621 times | Thu 31 December 2020 | 34.90 (20.34%) | 30.45 | 17.95 - 40.60 | 0.1388 times | Tue 31 December 2019 | 29.00 (38.76%) | 19.90 | 16.20 - 32.65 | 0.0171 times | Fri 28 December 2018 | 20.90 (0%) | 27.00 | 20.00 - 30.40 | 0.0019 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Decipher
Tomorrow's movement Prediction of Decipher 524752 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Decipher 524752 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Decipher (524752) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Decipher in short term and the sell signal is strong.
Decipher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Decipher in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Decipher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.53 and Decipher 524752 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Decipher 524752 stock. Volume based technical analysis of Decipher 524752 stock is negative.
Decipher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Decipher 524752
DMA (daily moving average) of Decipher 524752
| DMA period | DMA value |
| 5 day DMA | 8.12 |
| 12 day DMA | 8.6 |
| 20 day DMA | 9.05 |
| 35 day DMA | 9.31 |
| 50 day DMA | 9.54 |
| 100 day DMA | 9.85 |
| 150 day DMA | 10.29 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Decipher 524752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.15 | 8.2 | 8.38 |
| 12 day EMA | 8.54 | 8.63 | 8.77 |
| 20 day EMA | 8.84 | 8.92 | 9.03 |
| 35 day EMA | 9.15 | 9.22 | 9.3 |
| 50 day EMA | 9.4 | 9.46 | 9.53 |
SMA (simple moving average) of Decipher 524752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.12 | 8.31 | 8.38 |
| 12 day SMA | 8.6 | 8.74 | 8.89 |
| 20 day SMA | 9.05 | 9.12 | 9.21 |
| 35 day SMA | 9.31 | 9.36 | 9.43 |
| 50 day SMA | 9.54 | 9.57 | 9.6 |
| 100 day SMA | 9.85 | 9.87 | 9.9 |
| 150 day SMA | 10.29 | 10.31 | 10.34 |
| 200 day SMA | 10.61 | 10.63 | 10.65 |
Fundamentals, profit and EPS of Decipher 524752
EPS is -7.08 and PE is: -1.14
Last quarter profit: (February 2024 quarter) 0.01 crores (100.18%)
Debt: 0.00 in crores
Market capitalization: 18.70
EPS is -14.76 and PE is: -0.54
Last quarter profit: (September 2023 quarter) -1.94 crores (-263.03%)
Debt: 0.00 in crores
Market capitalization: 17.79
Videos related to: Decipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
