Munafa Stock Market Course + Intraday & FNO calls 
Decipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decipher 524752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524752
- 524752 Experts view
- Tomorrow's Movement 524752
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524752 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Decipher
Strong intraday Stock price targets for Decipher are 5.82 and 6.4
| Intraday Target 1 | 5.72 |
| Intraday Target 2 | 5.92 |
| Intraday Target 3 | 6.3033333333333 |
| Intraday Target 4 | 6.5 |
| Intraday Target 5 | 6.88 |
Daily price and volume Decipher
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.11 (-5.86%) | 6.69 | 6.11 - 6.69 | 0.1093 times | Thu 12 March 2026 | 6.49 (8.17%) | 6.84 | 6.30 - 6.84 | 0.3993 times | Wed 11 March 2026 | 6.00 (-3.07%) | 6.19 | 6.00 - 6.19 | 0.1575 times | Tue 10 March 2026 | 6.19 (-0.16%) | 6.19 | 6.19 - 6.22 | 0.212 times | Mon 09 March 2026 | 6.20 (-0.96%) | 6.26 | 6.20 - 6.26 | 0.1527 times | Fri 06 March 2026 | 6.26 (2.29%) | 6.10 | 6.10 - 6.26 | 0.3173 times | Thu 05 March 2026 | 6.12 (5.34%) | 6.50 | 5.85 - 6.50 | 0.8229 times | Wed 04 March 2026 | 5.81 (-1.86%) | 5.84 | 5.69 - 5.84 | 0.9613 times | Mon 02 March 2026 | 5.92 (-20%) | 5.93 | 5.92 - 6.44 | 6.8115 times | Fri 27 February 2026 | 7.40 (-1.33%) | 7.50 | 7.40 - 7.50 | 0.0563 times | Thu 26 February 2026 | 7.50 (0%) | 7.35 | 7.21 - 7.50 | 0.2771 times |
Weekly price and charts Decipher
Strong weekly Stock price targets for Decipher 524752 are 5.64 and 6.48
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 5.79 |
| Weekly Target 3 | 6.3166666666667 |
| Weekly Target 4 | 6.63 |
| Weekly Target 5 | 7.16 |
Weekly price and volumes for Decipher
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.11 (-2.4%) | 6.26 | 6.00 - 6.84 | 0.4507 times | Fri 06 March 2026 | 6.26 (-15.41%) | 5.93 | 5.69 - 6.50 | 3.8973 times | Fri 27 February 2026 | 7.40 (-12.84%) | 8.49 | 7.21 - 8.49 | 0.3216 times | Fri 20 February 2026 | 8.49 (0.47%) | 8.45 | 8.11 - 8.55 | 0.151 times | Fri 13 February 2026 | 8.45 (9.03%) | 7.75 | 7.75 - 8.85 | 0.3001 times | Fri 06 February 2026 | 7.75 (-0.64%) | 8.90 | 7.56 - 8.90 | 0.6465 times | Fri 30 January 2026 | 7.80 (-0.64%) | 7.80 | 7.50 - 8.75 | 0.5172 times | Fri 23 January 2026 | 7.85 (-8.19%) | 8.01 | 7.85 - 9.40 | 0.8206 times | Fri 16 January 2026 | 8.55 (-5.94%) | 9.09 | 8.16 - 9.09 | 0.7269 times | Fri 09 January 2026 | 9.09 (-6.29%) | 9.50 | 8.50 - 9.98 | 2.1682 times | Fri 02 January 2026 | 9.70 (0%) | 9.74 | 9.07 - 10.90 | 1.351 times |
Monthly price and charts Decipher
Strong monthly Stock price targets for Decipher 524752 are 5.9 and 7.05
| Monthly Target 1 | 5.06 |
| Monthly Target 2 | 5.59 |
| Monthly Target 3 | 6.2133333333333 |
| Monthly Target 4 | 6.74 |
| Monthly Target 5 | 7.36 |
Monthly price and volumes Decipher
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.11 (-17.43%) | 5.93 | 5.69 - 6.84 | 0.9603 times | Fri 27 February 2026 | 7.40 (-5.13%) | 8.90 | 7.21 - 8.90 | 0.3134 times | Fri 30 January 2026 | 7.80 (-25.36%) | 10.90 | 7.50 - 10.90 | 0.9927 times | Wed 31 December 2025 | 10.45 (4.6%) | 10.58 | 9.00 - 10.60 | 1.383 times | Fri 28 November 2025 | 9.99 (6.5%) | 9.24 | 9.00 - 10.99 | 1.1871 times | Fri 31 October 2025 | 9.38 (-10.41%) | 10.25 | 9.01 - 10.77 | 0.8139 times | Tue 30 September 2025 | 10.47 (-1.78%) | 10.33 | 10.00 - 11.20 | 1.1939 times | Fri 29 August 2025 | 10.66 (-1.75%) | 10.85 | 10.20 - 11.66 | 0.6294 times | Thu 31 July 2025 | 10.85 (-6.38%) | 11.50 | 10.53 - 11.95 | 0.6279 times | Mon 30 June 2025 | 11.59 (-2.03%) | 11.15 | 9.61 - 11.95 | 1.8984 times | Fri 30 May 2025 | 11.83 (2.42%) | 12.34 | 10.40 - 12.50 | 0.995 times |
Yearly price and charts Decipher
Strong yearly Stock price targets for Decipher 524752 are 3.3 and 8.51
| Yearly Target 1 | 2.36 |
| Yearly Target 2 | 4.23 |
| Yearly Target 3 | 7.5666666666667 |
| Yearly Target 4 | 9.44 |
| Yearly Target 5 | 12.78 |
Yearly price and volumes Decipher
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.11 (-41.53%) | 10.90 | 5.69 - 10.90 | 0.0551 times | Wed 31 December 2025 | 10.45 (-30.1%) | 14.91 | 9.00 - 17.25 | 0.3738 times | Tue 31 December 2024 | 14.95 (-14.23%) | 17.54 | 14.44 - 25.75 | 1.2758 times | Fri 29 December 2023 | 17.43 (-44.75%) | 31.55 | 12.00 - 34.00 | 1.0367 times | Fri 30 December 2022 | 31.55 (-77.42%) | 145.70 | 27.50 - 145.70 | 3.7484 times | Fri 31 December 2021 | 139.70 (300.29%) | 34.90 | 27.00 - 139.70 | 2.353 times | Thu 31 December 2020 | 34.90 (20.34%) | 30.45 | 17.95 - 40.60 | 0.1383 times | Tue 31 December 2019 | 29.00 (38.76%) | 19.90 | 16.20 - 32.65 | 0.017 times | Fri 28 December 2018 | 20.90 (0%) | 27.00 | 20.00 - 30.40 | 0.0019 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Decipher
Tomorrow's movement Prediction of Decipher 524752 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Decipher 524752 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Decipher 524752 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Decipher (524752) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Decipher in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Decipher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Decipher in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Decipher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.98 and Decipher 524752 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Decipher 524752 stock. Volume based technical analysis of Decipher 524752 stock is negative.
Decipher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Decipher 524752
DMA (daily moving average) of Decipher 524752
| DMA period | DMA value |
| 5 day DMA | 6.2 |
| 12 day DMA | 6.46 |
| 20 day DMA | 7.17 |
| 35 day DMA | 7.56 |
| 50 day DMA | 7.94 |
| 100 day DMA | 8.87 |
| 150 day DMA | 9.41 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Decipher 524752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.23 | 6.29 | 6.19 |
| 12 day EMA | 6.55 | 6.63 | 6.65 |
| 20 day EMA | 6.92 | 7.01 | 7.07 |
| 35 day EMA | 7.46 | 7.54 | 7.6 |
| 50 day EMA | 7.92 | 7.99 | 8.05 |
SMA (simple moving average) of Decipher 524752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.2 | 6.23 | 6.15 |
| 12 day SMA | 6.46 | 6.58 | 6.71 |
| 20 day SMA | 7.17 | 7.29 | 7.37 |
| 35 day SMA | 7.56 | 7.62 | 7.65 |
| 50 day SMA | 7.94 | 8.03 | 8.08 |
| 100 day SMA | 8.87 | 8.91 | 8.94 |
| 150 day SMA | 9.41 | 9.45 | 9.48 |
| 200 day SMA | 9.9 | 9.93 | 9.96 |
Fundamentals, profit and EPS of Decipher 524752
EPS is -7.08 and PE is: -0.86
Last quarter profit: (February 2024 quarter) 0.01 crores (100.18%)
Debt: 0.00 in crores
Market capitalization: 18.70
EPS is -14.76 and PE is: -0.41
Last quarter profit: (September 2023 quarter) -1.94 crores (-263.03%)
Debt: 0.00 in crores
Market capitalization: 17.79
Videos related to: Decipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
