Munafa Stock Market Course + Intraday & FNO calls 
Decipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decipher 524752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524752
- 524752 Experts view
- Tomorrow's Movement 524752
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524752 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Decipher
Strong intraday Stock price targets for Decipher are 6.41 and 6.9
| Intraday Target 1 | 6 |
| Intraday Target 2 | 6.32 |
| Intraday Target 3 | 6.4866666666667 |
| Intraday Target 4 | 6.81 |
| Intraday Target 5 | 6.98 |
Daily price and volume Decipher
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 6.65 (9.74%) | 6.16 | 6.16 - 6.65 | 4.3902 times | Fri 10 July 2026 | 6.06 (-3.04%) | 6.05 | 6.05 - 6.25 | 2.4335 times | Thu 09 July 2026 | 6.25 (-3.85%) | 6.50 | 6.20 - 6.50 | 0.3365 times | Wed 08 July 2026 | 6.50 (0%) | 6.25 | 6.25 - 6.50 | 0.4543 times | Tue 07 July 2026 | 6.50 (-6.61%) | 6.07 | 6.07 - 6.99 | 0.1866 times | Fri 03 July 2026 | 6.96 (-4%) | 6.99 | 6.96 - 7.00 | 0.1151 times | Thu 02 July 2026 | 7.25 (0%) | 7.30 | 7.00 - 7.30 | 0.3913 times | Wed 01 July 2026 | 7.25 (8.05%) | 7.35 | 7.25 - 7.35 | 0.5386 times | Tue 30 June 2026 | 6.71 (0%) | 6.75 | 6.71 - 6.90 | 0.2925 times | Mon 29 June 2026 | 6.71 (-8.08%) | 6.67 | 6.67 - 7.05 | 0.8613 times | Thu 25 June 2026 | 7.30 (5.8%) | 6.85 | 6.85 - 7.50 | 0.2874 times |
Weekly price and charts Decipher
Strong weekly Stock price targets for Decipher 524752 are 6.41 and 6.9
| Weekly Target 1 | 6 |
| Weekly Target 2 | 6.32 |
| Weekly Target 3 | 6.4866666666667 |
| Weekly Target 4 | 6.81 |
| Weekly Target 5 | 6.98 |
Weekly price and volumes for Decipher
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 6.65 (9.74%) | 6.16 | 6.16 - 6.65 | 1.2571 times | Fri 10 July 2026 | 6.06 (-12.93%) | 6.07 | 6.05 - 6.99 | 0.9767 times | Fri 03 July 2026 | 6.96 (-4.66%) | 6.67 | 6.67 - 7.35 | 0.6296 times | Thu 25 June 2026 | 7.30 (9.77%) | 6.70 | 6.51 - 7.50 | 0.4867 times | Fri 19 June 2026 | 6.65 (-2.21%) | 6.77 | 6.01 - 6.82 | 2.4409 times | Fri 12 June 2026 | 6.80 (1.49%) | 6.95 | 6.25 - 7.10 | 0.5081 times | Fri 05 June 2026 | 6.70 (-11.26%) | 7.55 | 6.70 - 7.55 | 1.1572 times | Fri 29 May 2026 | 7.55 (4.86%) | 7.17 | 7.02 - 7.55 | 1.5284 times | Fri 22 May 2026 | 7.20 (-4%) | 7.41 | 7.06 - 7.45 | 0.4035 times | Fri 15 May 2026 | 7.50 (-1.96%) | 7.62 | 7.22 - 7.65 | 0.6119 times | Fri 08 May 2026 | 7.65 (-4.38%) | 8.00 | 7.57 - 8.00 | 0.4717 times |
Monthly price and charts Decipher
Strong monthly Stock price targets for Decipher 524752 are 5.7 and 7
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 6.02 |
| Monthly Target 3 | 6.6833333333333 |
| Monthly Target 4 | 7.32 |
| Monthly Target 5 | 7.98 |
Monthly price and volumes Decipher
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 6.65 (-0.89%) | 7.35 | 6.05 - 7.35 | 0.3615 times | Tue 30 June 2026 | 6.71 (-11.13%) | 7.55 | 6.01 - 7.55 | 0.7026 times | Fri 29 May 2026 | 7.55 (-5.63%) | 8.00 | 7.02 - 8.00 | 0.4304 times | Thu 30 April 2026 | 8.00 (60%) | 5.16 | 5.16 - 8.25 | 0.6992 times | Mon 30 March 2026 | 5.00 (-32.43%) | 5.93 | 5.00 - 6.84 | 1.9453 times | Fri 27 February 2026 | 7.40 (-5.13%) | 8.90 | 7.21 - 8.90 | 0.3917 times | Fri 30 January 2026 | 7.80 (-25.36%) | 10.90 | 7.50 - 10.90 | 1.2405 times | Wed 31 December 2025 | 10.45 (4.6%) | 10.58 | 9.00 - 10.60 | 1.7282 times | Fri 28 November 2025 | 9.99 (6.5%) | 9.24 | 9.00 - 10.99 | 1.4834 times | Fri 31 October 2025 | 9.38 (-10.41%) | 10.25 | 9.01 - 10.77 | 1.0171 times | Tue 30 September 2025 | 10.47 (-1.78%) | 10.33 | 10.00 - 11.20 | 1.4919 times |
Yearly price and charts Decipher
Strong yearly Stock price targets for Decipher 524752 are 2.88 and 8.78
| Yearly Target 1 | 1.62 |
| Yearly Target 2 | 4.13 |
| Yearly Target 3 | 7.5166666666667 |
| Yearly Target 4 | 10.03 |
| Yearly Target 5 | 13.42 |
Yearly price and volumes Decipher
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 6.65 (-36.36%) | 10.90 | 5.00 - 10.90 | 0.1116 times | Wed 31 December 2025 | 10.45 (-30.1%) | 14.91 | 9.00 - 17.25 | 0.3714 times | Tue 31 December 2024 | 14.95 (-14.23%) | 17.54 | 14.44 - 25.75 | 1.2678 times | Fri 29 December 2023 | 17.43 (-44.75%) | 31.55 | 12.00 - 34.00 | 1.0302 times | Fri 30 December 2022 | 31.55 (-77.42%) | 145.70 | 27.50 - 145.70 | 3.7247 times | Fri 31 December 2021 | 139.70 (300.29%) | 34.90 | 27.00 - 139.70 | 2.3381 times | Thu 31 December 2020 | 34.90 (20.34%) | 30.45 | 17.95 - 40.60 | 0.1374 times | Tue 31 December 2019 | 29.00 (38.76%) | 19.90 | 16.20 - 32.65 | 0.0169 times | Fri 28 December 2018 | 20.90 (0%) | 27.00 | 20.00 - 30.40 | 0.0019 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Decipher
Tomorrow's movement Prediction of Decipher 524752 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Decipher 524752 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Decipher 524752 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Decipher 524752 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Decipher 524752 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.53
Munafa value: 75 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price action analysis of Decipher (524752) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Decipher in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Decipher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Decipher in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Decipher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.55 and Decipher 524752 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Decipher 524752 stock. Volume based technical analysis of Decipher 524752 stock is negative.
Decipher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Decipher 524752
DMA (daily moving average) of Decipher 524752
| DMA period | DMA value |
| 5 day DMA | 6.39 |
| 12 day DMA | 6.75 |
| 20 day DMA | 6.65 |
| 35 day DMA | 6.88 |
| 50 day DMA | 7.08 |
| 100 day DMA | 7.04 |
| 150 day DMA | 7.7 |
| 200 day DMA | 8.28 |
EMA (exponential moving average) of Decipher 524752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.48 | 6.4 | 6.57 |
| 12 day EMA | 6.62 | 6.62 | 6.72 |
| 20 day EMA | 6.71 | 6.72 | 6.79 |
| 35 day EMA | 6.9 | 6.91 | 6.96 |
| 50 day EMA | 7.07 | 7.09 | 7.13 |
SMA (simple moving average) of Decipher 524752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.39 | 6.45 | 6.69 |
| 12 day SMA | 6.75 | 6.79 | 6.84 |
| 20 day SMA | 6.65 | 6.66 | 6.69 |
| 35 day SMA | 6.88 | 6.89 | 6.92 |
| 50 day SMA | 7.08 | 7.11 | 7.14 |
| 100 day SMA | 7.04 | 7.06 | 7.08 |
| 150 day SMA | 7.7 | 7.72 | 7.75 |
| 200 day SMA | 8.28 | 8.3 | 8.32 |
Fundamentals, profit and EPS of Decipher 524752
EPS is -7.08 and PE is: -0.94
Last quarter profit: (February 2024 quarter) 0.01 crores (100.18%)
Debt: 0.00 in crores
Market capitalization: 18.70
EPS is -14.76 and PE is: -0.45
Last quarter profit: (September 2023 quarter) -1.94 crores (-263.03%)
Debt: 0.00 in crores
Market capitalization: 17.79
Videos related to: Decipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
