Decipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decipher 524752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524752
- 524752 Experts view
- Tomorrow's Movement 524752
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524752 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Decipher
Strong intraday Stock price targets for Decipher are 9.27 and 9.91
| Intraday Target 1 | 9.14 |
| Intraday Target 2 | 9.4 |
| Intraday Target 3 | 9.7766666666667 |
| Intraday Target 4 | 10.04 |
| Intraday Target 5 | 10.42 |
Daily price and volume Decipher
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.67 (1.9%) | 10.15 | 9.51 - 10.15 | 1.0023 times | Wed 03 December 2025 | 9.49 (-4.62%) | 9.47 | 9.41 - 10.45 | 2.1115 times | Tue 02 December 2025 | 9.95 (-3.49%) | 10.14 | 9.60 - 10.31 | 1.2105 times | Mon 01 December 2025 | 10.31 (3.2%) | 10.58 | 9.67 - 10.59 | 0.4141 times | Fri 28 November 2025 | 9.99 (-0.6%) | 10.72 | 9.67 - 10.72 | 0.4748 times | Thu 27 November 2025 | 10.05 (-2.9%) | 10.55 | 9.99 - 10.88 | 1.3313 times | Wed 26 November 2025 | 10.35 (7.48%) | 9.40 | 9.40 - 10.68 | 1.0854 times | Tue 25 November 2025 | 9.63 (-2.83%) | 9.88 | 9.46 - 10.21 | 0.46 times | Mon 24 November 2025 | 9.91 (-2.84%) | 9.56 | 9.56 - 10.83 | 1.0164 times | Fri 21 November 2025 | 10.20 (-1.26%) | 9.73 | 9.73 - 10.68 | 0.8937 times | Thu 20 November 2025 | 10.33 (-0.19%) | 10.99 | 10.07 - 10.99 | 1.2416 times |
Weekly price and charts Decipher
Strong weekly Stock price targets for Decipher 524752 are 8.95 and 10.13
| Weekly Target 1 | 8.71 |
| Weekly Target 2 | 9.19 |
| Weekly Target 3 | 9.89 |
| Weekly Target 4 | 10.37 |
| Weekly Target 5 | 11.07 |
Weekly price and volumes for Decipher
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.67 (-3.2%) | 10.58 | 9.41 - 10.59 | 0.9688 times | Fri 28 November 2025 | 9.99 (-2.06%) | 9.56 | 9.40 - 10.88 | 0.8931 times | Fri 21 November 2025 | 10.20 (2%) | 10.20 | 9.73 - 10.99 | 1.5453 times | Fri 14 November 2025 | 10.00 (2.46%) | 9.76 | 9.00 - 10.34 | 2.0982 times | Fri 07 November 2025 | 9.76 (4.05%) | 9.24 | 9.12 - 10.00 | 0.5654 times | Fri 31 October 2025 | 9.38 (-5.44%) | 9.51 | 9.01 - 10.04 | 0.8067 times | Thu 23 October 2025 | 9.92 (1.95%) | 10.08 | 9.55 - 10.23 | 0.2165 times | Fri 17 October 2025 | 9.73 (-0.82%) | 9.99 | 9.40 - 9.99 | 0.672 times | Fri 10 October 2025 | 9.81 (-5.94%) | 10.24 | 9.50 - 10.77 | 1.6224 times | Fri 03 October 2025 | 10.43 (1.86%) | 10.11 | 10.11 - 10.78 | 0.6116 times | Fri 26 September 2025 | 10.24 (-2.01%) | 10.64 | 10.07 - 11.20 | 1.2819 times |
Monthly price and charts Decipher
Strong monthly Stock price targets for Decipher 524752 are 8.95 and 10.13
| Monthly Target 1 | 8.71 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 9.89 |
| Monthly Target 4 | 10.37 |
| Monthly Target 5 | 11.07 |
Monthly price and volumes Decipher
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.67 (-3.2%) | 10.58 | 9.41 - 10.59 | 0.2192 times | Fri 28 November 2025 | 9.99 (6.5%) | 9.24 | 9.00 - 10.99 | 1.1544 times | Fri 31 October 2025 | 9.38 (-10.41%) | 10.25 | 9.01 - 10.77 | 0.7915 times | Tue 30 September 2025 | 10.47 (-1.78%) | 10.33 | 10.00 - 11.20 | 1.161 times | Fri 29 August 2025 | 10.66 (-1.75%) | 10.85 | 10.20 - 11.66 | 0.6121 times | Thu 31 July 2025 | 10.85 (-6.38%) | 11.50 | 10.53 - 11.95 | 0.6106 times | Mon 30 June 2025 | 11.59 (-2.03%) | 11.15 | 9.61 - 11.95 | 1.8461 times | Fri 30 May 2025 | 11.83 (2.42%) | 12.34 | 10.40 - 12.50 | 0.9676 times | Wed 30 April 2025 | 11.55 (9.9%) | 10.60 | 10.01 - 12.50 | 0.8987 times | Fri 28 March 2025 | 10.51 (-10.02%) | 11.11 | 10.16 - 12.95 | 1.7388 times | Fri 28 February 2025 | 11.68 (-19.45%) | 14.35 | 11.00 - 14.90 | 1.7456 times |
Yearly price and charts Decipher
Strong yearly Stock price targets for Decipher 524752 are 5.21 and 13.46
| Yearly Target 1 | 3.72 |
| Yearly Target 2 | 6.7 |
| Yearly Target 3 | 11.973333333333 |
| Yearly Target 4 | 14.95 |
| Yearly Target 5 | 20.22 |
Yearly price and volumes Decipher
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.67 (-35.32%) | 14.91 | 9.00 - 17.25 | 0.3101 times | Tue 31 December 2024 | 14.95 (-14.23%) | 17.54 | 14.44 - 25.75 | 1.1446 times | Fri 29 December 2023 | 17.43 (-44.75%) | 31.55 | 12.00 - 34.00 | 0.9302 times | Fri 30 December 2022 | 31.55 (-77.42%) | 145.70 | 27.50 - 145.70 | 3.363 times | Fri 31 December 2021 | 139.70 (300.29%) | 34.90 | 27.00 - 139.70 | 2.1111 times | Thu 31 December 2020 | 34.90 (20.34%) | 30.45 | 17.95 - 40.60 | 0.1241 times | Tue 31 December 2019 | 29.00 (38.76%) | 19.90 | 16.20 - 32.65 | 0.0152 times | Fri 28 December 2018 | 20.90 (0%) | 27.00 | 20.00 - 30.40 | 0.0017 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Decipher
Tomorrow's movement Prediction of Decipher 524752 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Decipher 524752 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Decipher 524752 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Decipher 524752 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.7
Munafa value: 0 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Decipher (524752) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Decipher in short term and the sell signal is strong.
Decipher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Decipher in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Decipher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.9 and Decipher 524752 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Decipher 524752 stock. Volume based technical analysis of Decipher 524752 stock is negative.
Decipher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Decipher 524752
DMA (daily moving average) of Decipher 524752
| DMA period | DMA value |
| 5 day DMA | 9.88 |
| 12 day DMA | 10.02 |
| 20 day DMA | 9.96 |
| 35 day DMA | 9.85 |
| 50 day DMA | 9.98 |
| 100 day DMA | 10.45 |
| 150 day DMA | 10.78 |
| 200 day DMA | 11.12 |
EMA (exponential moving average) of Decipher 524752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.81 | 9.88 | 10.08 |
| 12 day EMA | 9.92 | 9.97 | 10.06 |
| 20 day EMA | 9.94 | 9.97 | 10.02 |
| 35 day EMA | 10 | 10.02 | 10.05 |
| 50 day EMA | 10.02 | 10.03 | 10.05 |
SMA (simple moving average) of Decipher 524752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.88 | 9.96 | 10.13 |
| 12 day SMA | 10.02 | 10.11 | 10.2 |
| 20 day SMA | 9.96 | 9.96 | 9.98 |
| 35 day SMA | 9.85 | 9.86 | 9.87 |
| 50 day SMA | 9.98 | 10 | 10.02 |
| 100 day SMA | 10.45 | 10.47 | 10.49 |
| 150 day SMA | 10.78 | 10.79 | 10.81 |
| 200 day SMA | 11.12 | 11.14 | 11.17 |
Fundamentals, profit and EPS of Decipher 524752
EPS is -7.08 and PE is: -1.37
Last quarter profit: (February 2024 quarter) 0.01 crores (100.18%)
Debt: 0.00 in crores
Market capitalization: 18.70
EPS is -14.76 and PE is: -0.66
Last quarter profit: (September 2023 quarter) -1.94 crores (-263.03%)
Debt: 0.00 in crores
Market capitalization: 17.79
Videos related to: Decipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


