Decipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decipher 524752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524752
- 524752 Experts view
- Tomorrow's Movement 524752
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524752 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Decipher
Strong intraday Stock price targets for Decipher are 11.91 and 12.28
| Intraday Target 1 | 11.81 |
| Intraday Target 2 | 12 |
| Intraday Target 3 | 12.183333333333 |
| Intraday Target 4 | 12.37 |
| Intraday Target 5 | 12.55 |
Daily price and volume Decipher
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 12.18 (-1.38%) | 12.37 | 12.00 - 12.37 | 0.7014 times |
| Tue 22 April 2025 | 12.35 (1.48%) | 12.40 | 11.53 - 12.40 | 0.6756 times |
| Mon 21 April 2025 | 12.17 (4.2%) | 11.99 | 11.75 - 12.47 | 1.3891 times |
| Thu 17 April 2025 | 11.68 (3.36%) | 11.93 | 11.13 - 11.93 | 0.6572 times |
| Wed 16 April 2025 | 11.30 (-5.6%) | 11.97 | 10.01 - 11.97 | 2.8627 times |
| Tue 15 April 2025 | 11.97 (-0.83%) | 12.31 | 11.56 - 12.41 | 0.4341 times |
| Fri 11 April 2025 | 12.07 (2.9%) | 12.50 | 11.50 - 12.50 | 0.3912 times |
| Wed 09 April 2025 | 11.73 (-0.09%) | 11.95 | 11.12 - 11.95 | 1.1234 times |
| Tue 08 April 2025 | 11.74 (5.2%) | 11.24 | 11.24 - 11.90 | 0.6176 times |
| Fri 04 April 2025 | 11.16 (0.63%) | 11.00 | 10.90 - 11.51 | 1.1476 times |
| Wed 02 April 2025 | 11.09 (0.64%) | 11.58 | 10.16 - 11.58 | 1.1093 times |
Weekly price and charts Decipher
Strong weekly Stock price targets for Decipher 524752 are 11.86 and 12.8
| Weekly Target 1 | 11.12 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 12.06 |
| Weekly Target 4 | 12.59 |
| Weekly Target 5 | 13 |
Weekly price and volumes for Decipher
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 12.18 (4.28%) | 11.99 | 11.53 - 12.47 | 0.4872 times |
| Thu 17 April 2025 | 11.68 (-3.23%) | 12.31 | 10.01 - 12.41 | 0.6964 times |
| Fri 11 April 2025 | 12.07 (8.15%) | 11.24 | 11.12 - 12.50 | 0.3755 times |
| Fri 04 April 2025 | 11.16 (6.18%) | 10.60 | 10.16 - 11.58 | 0.493 times |
| Fri 28 March 2025 | 10.51 (-13.78%) | 12.43 | 10.16 - 12.73 | 1.7324 times |
| Fri 21 March 2025 | 12.19 (4.01%) | 11.35 | 11.35 - 12.50 | 0.8555 times |
| Thu 13 March 2025 | 11.72 (-6.61%) | 12.67 | 11.30 - 12.80 | 0.9527 times |
| Fri 07 March 2025 | 12.55 (7.45%) | 11.11 | 11.00 - 12.95 | 1.3855 times |
| Fri 28 February 2025 | 11.68 (-6.56%) | 12.00 | 11.15 - 12.74 | 0.5061 times |
| Fri 21 February 2025 | 12.50 (0.97%) | 12.38 | 11.00 - 14.60 | 2.5157 times |
| Fri 14 February 2025 | 12.38 (-10.87%) | 14.15 | 12.05 - 14.80 | 1.2926 times |
Monthly price and charts Decipher
Strong monthly Stock price targets for Decipher 524752 are 11.1 and 13.59
| Monthly Target 1 | 9.07 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 11.563333333333 |
| Monthly Target 4 | 13.12 |
| Monthly Target 5 | 14.05 |
Monthly price and volumes Decipher
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 12.18 (15.89%) | 10.60 | 10.01 - 12.50 | 0.3858 times |
| Fri 28 March 2025 | 10.51 (-10.02%) | 11.11 | 10.16 - 12.95 | 0.9262 times |
| Fri 28 February 2025 | 11.68 (-19.45%) | 14.35 | 11.00 - 14.90 | 0.9298 times |
| Fri 31 January 2025 | 14.50 (-3.01%) | 14.91 | 13.50 - 17.25 | 1.1072 times |
| Tue 31 December 2024 | 14.95 (-2.99%) | 16.00 | 14.78 - 17.00 | 0.7987 times |
| Fri 29 November 2024 | 15.41 (-3.57%) | 16.30 | 14.70 - 16.80 | 0.6901 times |
| Thu 31 October 2024 | 15.98 (-1.42%) | 16.69 | 15.15 - 17.32 | 0.7545 times |
| Mon 30 September 2024 | 16.21 (-5.54%) | 17.30 | 16.00 - 18.90 | 1.1288 times |
| Fri 30 August 2024 | 17.16 (-4.93%) | 18.60 | 16.27 - 18.60 | 1.5911 times |
| Wed 31 July 2024 | 18.05 (1.23%) | 18.45 | 15.65 - 18.75 | 1.6878 times |
| Fri 28 June 2024 | 17.83 (7.8%) | 18.19 | 15.25 - 24.60 | 8.177 times |
Yearly price and charts Decipher
Strong yearly Stock price targets for Decipher 524752 are 7.48 and 14.72
| Yearly Target 1 | 5.91 |
| Yearly Target 2 | 9.04 |
| Yearly Target 3 | 13.146666666667 |
| Yearly Target 4 | 16.28 |
| Yearly Target 5 | 20.39 |
Yearly price and volumes Decipher
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 12.18 (-18.53%) | 14.91 | 10.01 - 17.25 | 0.1441 times |
| Tue 31 December 2024 | 14.95 (-14.23%) | 17.54 | 14.44 - 25.75 | 1.1694 times |
| Fri 29 December 2023 | 17.43 (-44.75%) | 31.55 | 12.00 - 34.00 | 0.9502 times |
| Fri 30 December 2022 | 31.55 (-77.42%) | 145.70 | 27.50 - 145.70 | 3.4356 times |
| Fri 31 December 2021 | 139.70 (300.29%) | 34.90 | 27.00 - 139.70 | 2.1566 times |
| Thu 31 December 2020 | 34.90 (20.34%) | 30.45 | 17.95 - 40.60 | 0.1267 times |
| Tue 31 December 2019 | 29.00 (38.76%) | 19.90 | 16.20 - 32.65 | 0.0156 times |
| Fri 28 December 2018 | 20.90 (0%) | 27.00 | 20.00 - 30.40 | 0.0018 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Decipher
Tomorrow's movement Prediction of Decipher 524752 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Decipher 524752 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Decipher 524752 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Decipher 524752 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.05
Munafa value: 60 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Decipher (524752) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Decipher in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Decipher Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Decipher in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Decipher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.7 and Decipher 524752 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Decipher 524752 stock. Volume based technical analysis of Decipher 524752 stock is negative.
Decipher Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Decipher 524752
DMA (daily moving average) of Decipher 524752
| DMA period | DMA value |
| 5 day DMA | 11.94 |
| 12 day DMA | 11.71 |
| 20 day DMA | 11.71 |
| 35 day DMA | 11.78 |
| 50 day DMA | 12.25 |
| 100 day DMA | 13.82 |
| 150 day DMA | 14.65 |
| 200 day DMA | 15.38 |
EMA (exponential moving average) of Decipher 524752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.06 | 12 | 11.82 |
| 12 day EMA | 11.86 | 11.8 | 11.7 |
| 20 day EMA | 11.85 | 11.81 | 11.75 |
| 35 day EMA | 12.11 | 12.11 | 12.1 |
| 50 day EMA | 12.43 | 12.44 | 12.44 |
SMA (simple moving average) of Decipher 524752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.94 | 11.89 | 11.84 |
| 12 day SMA | 11.71 | 11.57 | 11.49 |
| 20 day SMA | 11.71 | 11.69 | 11.66 |
| 35 day SMA | 11.78 | 11.8 | 11.8 |
| 50 day SMA | 12.25 | 12.3 | 12.35 |
| 100 day SMA | 13.82 | 13.85 | 13.88 |
| 150 day SMA | 14.65 | 14.69 | 14.72 |
| 200 day SMA | 15.38 | 15.41 | 15.44 |
Fundamentals, profit and EPS of Decipher 524752
EPS is -7.08 and PE is: -1.72
Last quarter profit: (February 2024 quarter) 0.01 crores (100.18%)
Debt: 0.00 in crores
Market capitalization: 18.70
EPS is -14.76 and PE is: -0.83
Last quarter profit: (September 2023 quarter) -1.94 crores (-263.03%)
Debt: 0.00 in crores
Market capitalization: 17.79
Videos related to: Decipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance