Decipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Decipher 524752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Decipher

Strong Daily Stock price targets for Decipher 524752 are 17.75 and 18.44

Daily Target 117.57
Daily Target 217.93
Daily Target 318.26
Daily Target 418.62
Daily Target 518.95

Daily price and volume Decipher

Date Closing Open Range Volume
Fri 26 July 2024 18.29 (-0.05%) 18.59 17.90 - 18.59 0.4654 times
Thu 25 July 2024 18.30 (2.87%) 17.85 17.85 - 18.48 0.9041 times
Wed 24 July 2024 17.79 (4.59%) 17.50 17.25 - 18.75 1.6152 times
Tue 23 July 2024 17.01 (-0.64%) 16.60 16.60 - 17.69 0.7416 times
Mon 22 July 2024 17.12 (1.24%) 16.66 16.30 - 18.50 1.0804 times
Fri 19 July 2024 16.91 (-4.57%) 17.98 15.65 - 17.98 1.1229 times
Thu 18 July 2024 17.72 (1.2%) 17.52 17.41 - 17.95 0.4653 times
Tue 16 July 2024 17.51 (-1.41%) 17.40 17.40 - 18.30 0.8424 times
Mon 15 July 2024 17.76 (-0.67%) 18.10 17.41 - 18.10 0.5218 times
Fri 12 July 2024 17.88 (4.68%) 17.08 16.86 - 18.50 2.2409 times
Thu 11 July 2024 17.08 (0.06%) 17.50 16.56 - 17.50 0.4747 times

 Daily chart Decipher

Weekly price and charts Decipher

Strong weekly Stock price targets for Decipher 524752 are 17.3 and 19.75

Weekly Target 115.33
Weekly Target 216.81
Weekly Target 317.78
Weekly Target 419.26
Weekly Target 520.23

Weekly price and volumes for Decipher

Date Closing Open Range Volume
Fri 26 July 2024 18.29 (8.16%) 16.66 16.30 - 18.75 0.425 times
Fri 19 July 2024 16.91 (-5.43%) 18.10 15.65 - 18.30 0.261 times
Fri 12 July 2024 17.88 (1.13%) 17.33 16.50 - 18.50 0.3836 times
Fri 05 July 2024 17.68 (-0.84%) 18.45 17.25 - 18.45 0.3087 times
Fri 28 June 2024 17.83 (-4.75%) 18.55 17.11 - 19.18 0.5124 times
Fri 21 June 2024 18.72 (-5.41%) 20.09 18.10 - 20.70 0.5376 times
Fri 14 June 2024 19.79 (18.36%) 16.71 16.71 - 24.60 5.3296 times
Fri 07 June 2024 16.72 (1.09%) 18.19 15.25 - 18.19 1.3397 times
Fri 31 May 2024 16.54 (10.64%) 14.65 14.44 - 16.54 0.5883 times
Fri 24 May 2024 14.95 (-3.36%) 14.98 14.60 - 15.48 0.3141 times
Sat 18 May 2024 15.47 (-0.9%) 15.15 14.61 - 16.35 0.5902 times

 weekly chart Decipher

Monthly price and charts Decipher

Strong monthly Stock price targets for Decipher 524752 are 15.42 and 18.52

Monthly Target 114.46
Monthly Target 216.38
Monthly Target 317.563333333333
Monthly Target 419.48
Monthly Target 520.66

Monthly price and volumes Decipher

Date Closing Open Range Volume
Fri 26 July 2024 18.29 (2.58%) 18.45 15.65 - 18.75 0.5584 times
Fri 28 June 2024 17.83 (7.8%) 18.19 15.25 - 24.60 3.1272 times
Fri 31 May 2024 16.54 (4.03%) 15.50 14.44 - 17.00 0.7086 times
Tue 30 April 2024 15.90 (7.65%) 14.75 14.50 - 17.50 0.3621 times
Thu 28 March 2024 14.77 (-16.98%) 17.57 14.50 - 18.49 0.5651 times
Thu 29 February 2024 17.79 (-3.94%) 18.89 17.50 - 20.45 0.5785 times
Wed 31 January 2024 18.52 (6.25%) 17.54 17.30 - 25.75 2.5095 times
Fri 29 December 2023 17.43 (3.38%) 16.55 14.50 - 18.50 0.6817 times
Thu 30 November 2023 16.86 (3.88%) 15.90 15.50 - 19.45 0.6431 times
Tue 31 October 2023 16.23 (-7.31%) 17.86 15.30 - 18.21 0.2657 times
Fri 29 September 2023 17.51 (13.48%) 15.70 15.40 - 20.44 0.7012 times

 monthly chart Decipher

Indicator Analysis of Decipher

Tomorrow's movement Prediction of Decipher 524752 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Decipher 524752 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Decipher 524752 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Decipher 524752 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.61

Munafa value: 60 as on Fri 26 July 2024

Munafa value: 60 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Decipher (524752) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Decipher stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Decipher in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Decipher Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Decipher in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Decipher is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.62 and Decipher 524752 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Decipher 524752 stock. Volume based technical analysis of Decipher 524752 stock is negative.

Decipher Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Decipher 524752

DMA (daily moving average) of Decipher 524752

DMA period DMA value
5 day DMA 17.7
12 day DMA 17.54
20 day DMA 17.61
35 day DMA 18.12
50 day DMA 17.35
100 day DMA 16.83
150 day DMA 17.64
200 day DMA 17.5

EMA (exponential moving average) of Decipher 524752

EMA period EMA current EMA prev EMA prev2
5 day EMA17.917.717.4
12 day EMA17.7117.6117.48
20 day EMA17.6817.6217.55
35 day EMA17.417.3517.29
50 day EMA17.2417.217.15

SMA (simple moving average) of Decipher 524752

SMA period SMA current SMA prev SMA prev2
5 day SMA17.717.4317.31
12 day SMA17.5417.4717.41
20 day SMA17.6117.617.59
35 day SMA18.1218.0718.01
50 day SMA17.3517.2817.22
100 day SMA16.8316.8316.83
150 day SMA17.6417.6317.63
200 day SMA17.517.517.5

Fundamentals, profit and EPS of Decipher 524752

 Fundamentals, profit and EPS of Decipher 524752

EPS is -7.08 and PE is: -2.58

Last quarter profit: (February 2024 quarter) 0.01 crores (100.18%)

Debt: 0.00 in crores

Market capitalization: 18.70

EPS is -14.76 and PE is: -1.24

Last quarter profit: (September 2023 quarter) -1.94 crores (-263.03%)

Debt: 0.00 in crores

Market capitalization: 17.79

Videos related to: Decipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Decipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Decipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top