ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Decipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Decipher 524752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Decipher

Strong intraday Stock price targets for Decipher are 8.61 and 9.39

Intraday Target 17.96
Intraday Target 28.48
Intraday Target 38.74
Intraday Target 49.26
Intraday Target 59.52

Daily price and volume Decipher

Date Closing Open Range Volume
Wed 14 January 2026 9.00 (9.76%) 8.22 8.22 - 9.00 1.1987 times
Tue 13 January 2026 8.20 (-9.09%) 9.02 8.16 - 9.02 0.6396 times
Mon 12 January 2026 9.02 (-0.77%) 9.09 9.02 - 9.09 0.1998 times
Fri 09 January 2026 9.09 (4.48%) 8.74 8.51 - 9.09 0.1943 times
Thu 08 January 2026 8.70 (-6.35%) 9.15 8.50 - 9.55 3.041 times
Wed 07 January 2026 9.29 (-0.54%) 9.36 9.12 - 9.90 3.2118 times
Tue 06 January 2026 9.34 (-3.11%) 9.47 9.31 - 9.90 0.3641 times
Mon 05 January 2026 9.64 (-0.62%) 9.50 9.23 - 9.98 0.2931 times
Fri 02 January 2026 9.70 (-2.02%) 9.90 9.56 - 9.94 0.185 times
Thu 01 January 2026 9.90 (-5.26%) 10.90 9.54 - 10.90 0.6726 times
Wed 31 December 2025 10.45 (13.22%) 9.88 9.23 - 10.60 2.9149 times

 Daily chart Decipher

Weekly price and charts Decipher

Strong weekly Stock price targets for Decipher 524752 are 8.12 and 9.05

Weekly Target 17.82
Weekly Target 28.41
Weekly Target 38.75
Weekly Target 49.34
Weekly Target 59.68

Weekly price and volumes for Decipher

Date Closing Open Range Volume
Wed 14 January 2026 9.00 (-0.99%) 9.09 8.16 - 9.09 0.4413 times
Fri 09 January 2026 9.09 (-6.29%) 9.50 8.50 - 9.98 1.5385 times
Fri 02 January 2026 9.70 (0%) 9.74 9.07 - 10.90 0.9587 times
Fri 26 December 2025 9.70 (2.75%) 9.66 9.23 - 10.00 0.4541 times
Fri 19 December 2025 9.44 (-3.18%) 9.42 9.00 - 10.19 1.8801 times
Fri 12 December 2025 9.75 (-2.01%) 10.29 9.17 - 10.29 0.5358 times
Fri 05 December 2025 9.95 (-0.4%) 10.58 9.41 - 10.59 0.8003 times
Fri 28 November 2025 9.99 (-2.06%) 9.56 9.40 - 10.88 0.6676 times
Fri 21 November 2025 10.20 (2%) 10.20 9.73 - 10.99 1.1552 times
Fri 14 November 2025 10.00 (2.46%) 9.76 9.00 - 10.34 1.5685 times
Fri 07 November 2025 9.76 (4.05%) 9.24 9.12 - 10.00 0.4226 times

 weekly chart Decipher

Monthly price and charts Decipher

Strong monthly Stock price targets for Decipher 524752 are 7.21 and 9.95

Monthly Target 16.61
Monthly Target 27.81
Monthly Target 39.3533333333333
Monthly Target 410.55
Monthly Target 512.09

Monthly price and volumes Decipher

Date Closing Open Range Volume
Wed 14 January 2026 9.00 (-13.88%) 10.90 8.16 - 10.90 0.6527 times
Wed 31 December 2025 10.45 (4.6%) 10.58 9.00 - 10.60 1.3392 times
Fri 28 November 2025 9.99 (6.5%) 9.24 9.00 - 10.99 1.1495 times
Fri 31 October 2025 9.38 (-10.41%) 10.25 9.01 - 10.77 0.7882 times
Tue 30 September 2025 10.47 (-1.78%) 10.33 10.00 - 11.20 1.1561 times
Fri 29 August 2025 10.66 (-1.75%) 10.85 10.20 - 11.66 0.6095 times
Thu 31 July 2025 10.85 (-6.38%) 11.50 10.53 - 11.95 0.608 times
Mon 30 June 2025 11.59 (-2.03%) 11.15 9.61 - 11.95 1.8383 times
Fri 30 May 2025 11.83 (2.42%) 12.34 10.40 - 12.50 0.9635 times
Wed 30 April 2025 11.55 (9.9%) 10.60 10.01 - 12.50 0.8949 times
Fri 28 March 2025 10.51 (-10.02%) 11.11 10.16 - 12.95 1.7315 times

 monthly chart Decipher

Yearly price and charts Decipher

Strong yearly Stock price targets for Decipher 524752 are 7.21 and 9.95

Yearly Target 16.61
Yearly Target 27.81
Yearly Target 39.3533333333333
Yearly Target 410.55
Yearly Target 512.09

Yearly price and volumes Decipher

Date Closing Open Range Volume
Wed 14 January 2026 9.00 (-13.88%) 10.90 8.16 - 10.90 0.0165 times
Wed 31 December 2025 10.45 (-30.1%) 14.91 9.00 - 17.25 0.3754 times
Tue 31 December 2024 14.95 (-14.23%) 17.54 14.44 - 25.75 1.2813 times
Fri 29 December 2023 17.43 (-44.75%) 31.55 12.00 - 34.00 1.0412 times
Fri 30 December 2022 31.55 (-77.42%) 145.70 27.50 - 145.70 3.7646 times
Fri 31 December 2021 139.70 (300.29%) 34.90 27.00 - 139.70 2.3631 times
Thu 31 December 2020 34.90 (20.34%) 30.45 17.95 - 40.60 0.1389 times
Tue 31 December 2019 29.00 (38.76%) 19.90 16.20 - 32.65 0.0171 times
Fri 28 December 2018 20.90 (0%) 27.00 20.00 - 30.40 0.0019 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Decipher

Tomorrow's movement Prediction of Decipher 524752 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Decipher 524752 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Decipher 524752 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Decipher (524752) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Decipher in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Decipher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Decipher in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Decipher is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.06 and Decipher 524752 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Decipher 524752 stock. Volume based technical analysis of Decipher 524752 stock is negative.

Decipher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Decipher 524752

DMA (daily moving average) of Decipher 524752

DMA period DMA value
5 day DMA 8.8
12 day DMA 9.3
20 day DMA 9.43
35 day DMA 9.6
50 day DMA 9.7
100 day DMA 9.98
150 day DMA 10.4
200 day DMA 10.7

EMA (exponential moving average) of Decipher 524752

EMA period EMA current EMA prev EMA prev2
5 day EMA8.888.829.13
12 day EMA9.149.169.34
20 day EMA9.329.359.47
35 day EMA9.489.519.59
50 day EMA9.69.629.68

SMA (simple moving average) of Decipher 524752

SMA period SMA current SMA prev SMA prev2
5 day SMA8.88.869.09
12 day SMA9.39.349.46
20 day SMA9.439.459.52
35 day SMA9.69.619.66
50 day SMA9.79.719.74
100 day SMA9.981010.02
150 day SMA10.410.4110.43
200 day SMA10.710.7210.74

Fundamentals, profit and EPS of Decipher 524752

EPS is -7.08 and PE is: -1.27

Last quarter profit: (February 2024 quarter) 0.01 crores (100.18%)

Debt: 0.00 in crores

Market capitalization: 18.70

EPS is -14.76 and PE is: -0.61

Last quarter profit: (September 2023 quarter) -1.94 crores (-263.03%)

Debt: 0.00 in crores

Market capitalization: 17.79

Videos related to: Decipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Decipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top