Munafa Stock Market Course + Intraday & FNO calls 
Decipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decipher 524752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524752
- 524752 Experts view
- Tomorrow's Movement 524752
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524752 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Decipher
Strong intraday Stock price targets for Decipher are 6.71 and 7.2
| Intraday Target 1 | 6.31 |
| Intraday Target 2 | 6.61 |
| Intraday Target 3 | 6.8033333333333 |
| Intraday Target 4 | 7.1 |
| Intraday Target 5 | 7.29 |
Daily price and volume Decipher
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6.90 (-2.82%) | 6.51 | 6.51 - 7.00 | 0.1431 times | Tue 23 June 2026 | 7.10 (5.97%) | 7.25 | 6.75 - 7.25 | 0.2212 times | Mon 22 June 2026 | 6.70 (0.75%) | 6.70 | 6.69 - 6.70 | 0.9419 times | Fri 19 June 2026 | 6.65 (7.26%) | 6.20 | 6.20 - 6.82 | 2.1137 times | Thu 18 June 2026 | 6.20 (-0.48%) | 6.23 | 6.20 - 6.23 | 0.9253 times | Wed 17 June 2026 | 6.23 (2.98%) | 6.10 | 6.10 - 6.25 | 1.1677 times | Tue 16 June 2026 | 6.05 (-2.42%) | 6.01 | 6.01 - 6.05 | 2.9981 times | Mon 15 June 2026 | 6.20 (-8.82%) | 6.77 | 6.20 - 6.80 | 0.6784 times | Fri 12 June 2026 | 6.80 (-0.73%) | 6.85 | 6.25 - 6.85 | 0.2981 times | Thu 11 June 2026 | 6.85 (1.48%) | 7.10 | 6.26 - 7.10 | 0.5124 times | Wed 10 June 2026 | 6.75 (-2.17%) | 6.90 | 6.75 - 6.90 | 0.2675 times |
Weekly price and charts Decipher
Strong weekly Stock price targets for Decipher 524752 are 6.71 and 7.45
| Weekly Target 1 | 6.15 |
| Weekly Target 2 | 6.52 |
| Weekly Target 3 | 6.8866666666667 |
| Weekly Target 4 | 7.26 |
| Weekly Target 5 | 7.63 |
Weekly price and volumes for Decipher
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6.90 (3.76%) | 6.70 | 6.51 - 7.25 | 0.4732 times | Fri 19 June 2026 | 6.65 (-2.21%) | 6.77 | 6.01 - 6.82 | 2.8559 times | Fri 12 June 2026 | 6.80 (1.49%) | 6.95 | 6.25 - 7.10 | 0.5945 times | Fri 05 June 2026 | 6.70 (-11.26%) | 7.55 | 6.70 - 7.55 | 1.3539 times | Fri 29 May 2026 | 7.55 (4.86%) | 7.17 | 7.02 - 7.55 | 1.7883 times | Fri 22 May 2026 | 7.20 (-4%) | 7.41 | 7.06 - 7.45 | 0.4721 times | Fri 15 May 2026 | 7.50 (-1.96%) | 7.62 | 7.22 - 7.65 | 0.716 times | Fri 08 May 2026 | 7.65 (-4.38%) | 8.00 | 7.57 - 8.00 | 0.5519 times | Thu 30 April 2026 | 8.00 (1.91%) | 7.85 | 7.50 - 8.20 | 0.301 times | Fri 24 April 2026 | 7.85 (4.53%) | 7.51 | 7.50 - 8.25 | 0.8932 times | Fri 17 April 2026 | 7.51 (0.27%) | 7.49 | 7.45 - 8.14 | 1.4806 times |
Monthly price and charts Decipher
Strong monthly Stock price targets for Decipher 524752 are 5.69 and 7.23
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 6.09 |
| Monthly Target 3 | 6.82 |
| Monthly Target 4 | 7.63 |
| Monthly Target 5 | 8.36 |
Monthly price and volumes Decipher
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6.90 (-8.61%) | 7.55 | 6.01 - 7.55 | 0.5814 times | Fri 29 May 2026 | 7.55 (-5.63%) | 8.00 | 7.02 - 8.00 | 0.3887 times | Thu 30 April 2026 | 8.00 (60%) | 5.16 | 5.16 - 8.25 | 0.6316 times | Mon 30 March 2026 | 5.00 (-32.43%) | 5.93 | 5.00 - 6.84 | 1.7571 times | Fri 27 February 2026 | 7.40 (-5.13%) | 8.90 | 7.21 - 8.90 | 0.3538 times | Fri 30 January 2026 | 7.80 (-25.36%) | 10.90 | 7.50 - 10.90 | 1.1205 times | Wed 31 December 2025 | 10.45 (4.6%) | 10.58 | 9.00 - 10.60 | 1.561 times | Fri 28 November 2025 | 9.99 (6.5%) | 9.24 | 9.00 - 10.99 | 1.3399 times | Fri 31 October 2025 | 9.38 (-10.41%) | 10.25 | 9.01 - 10.77 | 0.9187 times | Tue 30 September 2025 | 10.47 (-1.78%) | 10.33 | 10.00 - 11.20 | 1.3475 times | Fri 29 August 2025 | 10.66 (-1.75%) | 10.85 | 10.20 - 11.66 | 0.7104 times |
Yearly price and charts Decipher
Strong yearly Stock price targets for Decipher 524752 are 3 and 8.9
| Yearly Target 1 | 1.7 |
| Yearly Target 2 | 4.3 |
| Yearly Target 3 | 7.6 |
| Yearly Target 4 | 10.2 |
| Yearly Target 5 | 13.5 |
Yearly price and volumes Decipher
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6.90 (-33.97%) | 10.90 | 5.00 - 10.90 | 0.1035 times | Wed 31 December 2025 | 10.45 (-30.1%) | 14.91 | 9.00 - 17.25 | 0.3718 times | Tue 31 December 2024 | 14.95 (-14.23%) | 17.54 | 14.44 - 25.75 | 1.2689 times | Fri 29 December 2023 | 17.43 (-44.75%) | 31.55 | 12.00 - 34.00 | 1.0311 times | Fri 30 December 2022 | 31.55 (-77.42%) | 145.70 | 27.50 - 145.70 | 3.7281 times | Fri 31 December 2021 | 139.70 (300.29%) | 34.90 | 27.00 - 139.70 | 2.3402 times | Thu 31 December 2020 | 34.90 (20.34%) | 30.45 | 17.95 - 40.60 | 0.1375 times | Tue 31 December 2019 | 29.00 (38.76%) | 19.90 | 16.20 - 32.65 | 0.0169 times | Fri 28 December 2018 | 20.90 (0%) | 27.00 | 20.00 - 30.40 | 0.0019 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Decipher
Tomorrow's movement Prediction of Decipher 524752 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Decipher 524752 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Decipher 524752 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Decipher 524752 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.74
Munafa value: 80 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Decipher (524752) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Decipher stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Decipher in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Decipher Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Decipher in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Decipher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.38 and Decipher 524752 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Decipher 524752 stock. Volume based technical analysis of Decipher 524752 stock is negative.
Decipher Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Decipher 524752
DMA (daily moving average) of Decipher 524752
| DMA period | DMA value |
| 5 day DMA | 6.71 |
| 12 day DMA | 6.61 |
| 20 day DMA | 6.88 |
| 35 day DMA | 7.09 |
| 50 day DMA | 7.31 |
| 100 day DMA | 7.19 |
| 150 day DMA | 7.95 |
| 200 day DMA | 8.49 |
EMA (exponential moving average) of Decipher 524752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.77 | 6.71 | 6.52 |
| 12 day EMA | 6.73 | 6.7 | 6.63 |
| 20 day EMA | 6.83 | 6.82 | 6.79 |
| 35 day EMA | 7.01 | 7.02 | 7.01 |
| 50 day EMA | 7.23 | 7.24 | 7.25 |
SMA (simple moving average) of Decipher 524752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.71 | 6.58 | 6.37 |
| 12 day SMA | 6.61 | 6.62 | 6.58 |
| 20 day SMA | 6.88 | 6.9 | 6.9 |
| 35 day SMA | 7.09 | 7.11 | 7.13 |
| 50 day SMA | 7.31 | 7.32 | 7.33 |
| 100 day SMA | 7.19 | 7.2 | 7.21 |
| 150 day SMA | 7.95 | 7.97 | 7.98 |
| 200 day SMA | 8.49 | 8.51 | 8.53 |
Fundamentals, profit and EPS of Decipher 524752
EPS is -7.08 and PE is: -0.97
Last quarter profit: (February 2024 quarter) 0.01 crores (100.18%)
Debt: 0.00 in crores
Market capitalization: 18.70
EPS is -14.76 and PE is: -0.47
Last quarter profit: (September 2023 quarter) -1.94 crores (-263.03%)
Debt: 0.00 in crores
Market capitalization: 17.79
Videos related to: Decipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
