Munafa Stock Market Course + Intraday & FNO calls 
Decipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decipher 524752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524752
- 524752 Experts view
- Tomorrow's Movement 524752
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524752 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Decipher
Strong intraday Stock price targets for Decipher are 8 and 8
| Intraday Target 1 | 8 |
| Intraday Target 2 | 8 |
| Intraday Target 3 | 8 |
| Intraday Target 4 | 8 |
| Intraday Target 5 | 8 |
Daily price and volume Decipher
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.00 (-1.23%) | 8.00 | 8.00 - 8.00 | 0.3423 times | Wed 29 April 2026 | 8.10 (-0.74%) | 8.16 | 8.00 - 8.16 | 0.5607 times | Tue 28 April 2026 | 8.16 (3.95%) | 7.84 | 7.70 - 8.20 | 0.7566 times | Mon 27 April 2026 | 7.85 (0%) | 7.85 | 7.50 - 7.85 | 0.6129 times | Fri 24 April 2026 | 7.85 (-0.25%) | 7.87 | 7.85 - 7.87 | 1.7698 times | Thu 23 April 2026 | 7.87 (0%) | 8.25 | 7.87 - 8.25 | 2.6795 times | Wed 22 April 2026 | 7.87 (0%) | 7.87 | 7.87 - 7.87 | 0.371 times | Tue 21 April 2026 | 7.87 (4.93%) | 7.50 | 7.50 - 7.87 | 1.0503 times | Mon 20 April 2026 | 7.50 (-0.13%) | 7.51 | 7.50 - 7.87 | 0.8726 times | Fri 17 April 2026 | 7.51 (0%) | 7.51 | 7.51 - 7.51 | 0.9844 times | Thu 16 April 2026 | 7.51 (-7.17%) | 8.09 | 7.50 - 8.09 | 2.9543 times |
Weekly price and charts Decipher
Strong weekly Stock price targets for Decipher 524752 are 7.75 and 8.45
| Weekly Target 1 | 7.2 |
| Weekly Target 2 | 7.6 |
| Weekly Target 3 | 7.9 |
| Weekly Target 4 | 8.3 |
| Weekly Target 5 | 8.6 |
Weekly price and volumes for Decipher
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.00 (1.91%) | 7.85 | 7.50 - 8.20 | 0.1343 times | Fri 24 April 2026 | 7.85 (4.53%) | 7.51 | 7.50 - 8.25 | 0.3986 times | Fri 17 April 2026 | 7.51 (0.27%) | 7.49 | 7.45 - 8.14 | 0.6607 times | Fri 10 April 2026 | 7.49 (31.63%) | 5.67 | 5.67 - 7.77 | 1.0437 times | Thu 02 April 2026 | 5.69 (6.75%) | 5.30 | 5.00 - 5.79 | 0.6832 times | Fri 27 March 2026 | 5.33 (-11.46%) | 5.99 | 5.30 - 6.29 | 0.6657 times | Fri 20 March 2026 | 6.02 (-1.47%) | 6.11 | 5.65 - 6.69 | 1.6987 times | Fri 13 March 2026 | 6.11 (-2.4%) | 6.26 | 6.00 - 6.84 | 0.4551 times | Fri 06 March 2026 | 6.26 (-15.41%) | 5.93 | 5.69 - 6.50 | 3.9352 times | Fri 27 February 2026 | 7.40 (-12.84%) | 8.49 | 7.21 - 8.49 | 0.3247 times | Fri 20 February 2026 | 8.49 (0.47%) | 8.45 | 8.11 - 8.55 | 0.1524 times |
Monthly price and charts Decipher
Strong monthly Stock price targets for Decipher 524752 are 6.58 and 9.67
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 6.02 |
| Monthly Target 3 | 7.1366666666667 |
| Monthly Target 4 | 9.11 |
| Monthly Target 5 | 10.23 |
Monthly price and volumes Decipher
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.00 (60%) | 5.16 | 5.16 - 8.25 | 0.6044 times | Mon 30 March 2026 | 5.00 (-32.43%) | 5.93 | 5.00 - 6.84 | 1.6816 times | Fri 27 February 2026 | 7.40 (-5.13%) | 8.90 | 7.21 - 8.90 | 0.3386 times | Fri 30 January 2026 | 7.80 (-25.36%) | 10.90 | 7.50 - 10.90 | 1.0723 times | Wed 31 December 2025 | 10.45 (4.6%) | 10.58 | 9.00 - 10.60 | 1.4939 times | Fri 28 November 2025 | 9.99 (6.5%) | 9.24 | 9.00 - 10.99 | 1.2823 times | Fri 31 October 2025 | 9.38 (-10.41%) | 10.25 | 9.01 - 10.77 | 0.8792 times | Tue 30 September 2025 | 10.47 (-1.78%) | 10.33 | 10.00 - 11.20 | 1.2896 times | Fri 29 August 2025 | 10.66 (-1.75%) | 10.85 | 10.20 - 11.66 | 0.6799 times | Thu 31 July 2025 | 10.85 (-6.38%) | 11.50 | 10.53 - 11.95 | 0.6783 times | Mon 30 June 2025 | 11.59 (-2.03%) | 11.15 | 9.61 - 11.95 | 2.0506 times |
Yearly price and charts Decipher
Strong yearly Stock price targets for Decipher 524752 are 3.55 and 9.45
| Yearly Target 1 | 2.07 |
| Yearly Target 2 | 5.03 |
| Yearly Target 3 | 7.9666666666667 |
| Yearly Target 4 | 10.93 |
| Yearly Target 5 | 13.87 |
Yearly price and volumes Decipher
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.00 (-23.44%) | 10.90 | 5.00 - 10.90 | 0.083 times | Wed 31 December 2025 | 10.45 (-30.1%) | 14.91 | 9.00 - 17.25 | 0.3726 times | Tue 31 December 2024 | 14.95 (-14.23%) | 17.54 | 14.44 - 25.75 | 1.2718 times | Fri 29 December 2023 | 17.43 (-44.75%) | 31.55 | 12.00 - 34.00 | 1.0335 times | Fri 30 December 2022 | 31.55 (-77.42%) | 145.70 | 27.50 - 145.70 | 3.7367 times | Fri 31 December 2021 | 139.70 (300.29%) | 34.90 | 27.00 - 139.70 | 2.3456 times | Thu 31 December 2020 | 34.90 (20.34%) | 30.45 | 17.95 - 40.60 | 0.1378 times | Tue 31 December 2019 | 29.00 (38.76%) | 19.90 | 16.20 - 32.65 | 0.0169 times | Fri 28 December 2018 | 20.90 (0%) | 27.00 | 20.00 - 30.40 | 0.0019 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Decipher
Tomorrow's movement Prediction of Decipher 524752 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Decipher 524752 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Decipher (524752) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Decipher stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Decipher in short term and the buy signal is strong.
Decipher Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Decipher in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Decipher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.84 and Decipher 524752 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Decipher 524752 stock. Volume based technical analysis of Decipher 524752 stock is negative.
Decipher Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Decipher 524752
DMA (daily moving average) of Decipher 524752
| DMA period | DMA value |
| 5 day DMA | 7.99 |
| 12 day DMA | 7.85 |
| 20 day DMA | 7.39 |
| 35 day DMA | 6.78 |
| 50 day DMA | 6.99 |
| 100 day DMA | 7.97 |
| 150 day DMA | 8.65 |
| 200 day DMA | 9.23 |
EMA (exponential moving average) of Decipher 524752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.99 | 7.99 | 7.93 |
| 12 day EMA | 7.75 | 7.71 | 7.64 |
| 20 day EMA | 7.5 | 7.45 | 7.38 |
| 35 day EMA | 7.39 | 7.35 | 7.31 |
| 50 day EMA | 7.18 | 7.15 | 7.11 |
SMA (simple moving average) of Decipher 524752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.99 | 7.97 | 7.92 |
| 12 day SMA | 7.85 | 7.8 | 7.75 |
| 20 day SMA | 7.39 | 7.24 | 7.11 |
| 35 day SMA | 6.78 | 6.73 | 6.67 |
| 50 day SMA | 6.99 | 7 | 7 |
| 100 day SMA | 7.97 | 7.99 | 8.01 |
| 150 day SMA | 8.65 | 8.67 | 8.68 |
| 200 day SMA | 9.23 | 9.24 | 9.26 |
Fundamentals, profit and EPS of Decipher 524752
EPS is -7.08 and PE is: -1.13
Last quarter profit: (February 2024 quarter) 0.01 crores (100.18%)
Debt: 0.00 in crores
Market capitalization: 18.70
EPS is -14.76 and PE is: -0.54
Last quarter profit: (September 2023 quarter) -1.94 crores (-263.03%)
Debt: 0.00 in crores
Market capitalization: 17.79
Videos related to: Decipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
