Decipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decipher 524752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524752
- 524752 Experts view
- Tomorrow's Movement 524752
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524752 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Decipher
Strong intraday Stock price targets for Decipher are 6.6 and 6.8
| Intraday Target 1 | 6.57 |
| Intraday Target 2 | 6.63 |
| Intraday Target 3 | 6.7666666666667 |
| Intraday Target 4 | 6.83 |
| Intraday Target 5 | 6.97 |
Daily price and volume Decipher
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6.70 (5.85%) | 6.90 | 6.70 - 6.90 | 0.6564 times | Fri 31 July 2026 | 6.33 (7.11%) | 6.44 | 6.33 - 6.44 | 0.5182 times | Thu 30 July 2026 | 5.91 (-0.17%) | 5.90 | 5.90 - 6.50 | 2.7033 times | Wed 29 July 2026 | 5.92 (-7.21%) | 6.38 | 5.92 - 6.38 | 0.1381 times | Tue 28 July 2026 | 6.38 (-0.16%) | 6.38 | 6.38 - 6.38 | 0.0655 times | Mon 27 July 2026 | 6.39 (7.39%) | 6.44 | 6.39 - 6.44 | 1.431 times | Fri 24 July 2026 | 5.95 (-1.65%) | 5.46 | 5.46 - 5.95 | 1.0555 times | Thu 23 July 2026 | 6.05 (1%) | 5.90 | 5.90 - 6.05 | 1.5664 times | Wed 22 July 2026 | 5.99 (6.39%) | 5.99 | 5.95 - 5.99 | 1.0729 times | Tue 21 July 2026 | 5.63 (-7.7%) | 6.10 | 5.63 - 6.10 | 0.7927 times | Mon 20 July 2026 | 6.10 (-3.02%) | 5.85 | 5.85 - 6.30 | 5.7711 times |
Weekly price and charts Decipher
Strong weekly Stock price targets for Decipher 524752 are 6.6 and 6.8
| Weekly Target 1 | 6.57 |
| Weekly Target 2 | 6.63 |
| Weekly Target 3 | 6.7666666666667 |
| Weekly Target 4 | 6.83 |
| Weekly Target 5 | 6.97 |
Weekly price and volumes for Decipher
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6.70 (5.85%) | 6.90 | 6.70 - 6.90 | 0.1131 times | Fri 31 July 2026 | 6.33 (6.39%) | 6.44 | 5.90 - 6.50 | 0.8365 times | Fri 24 July 2026 | 5.95 (-5.41%) | 5.85 | 5.46 - 6.30 | 1.767 times | Fri 17 July 2026 | 6.29 (3.8%) | 6.16 | 6.12 - 7.00 | 1.7551 times | Fri 10 July 2026 | 6.06 (-12.93%) | 6.07 | 6.05 - 6.99 | 0.871 times | Fri 03 July 2026 | 6.96 (-4.66%) | 6.67 | 6.67 - 7.35 | 0.5615 times | Thu 25 June 2026 | 7.30 (9.77%) | 6.70 | 6.51 - 7.50 | 0.4341 times | Fri 19 June 2026 | 6.65 (-2.21%) | 6.77 | 6.01 - 6.82 | 2.1768 times | Fri 12 June 2026 | 6.80 (1.49%) | 6.95 | 6.25 - 7.10 | 0.4531 times | Fri 05 June 2026 | 6.70 (-11.26%) | 7.55 | 6.70 - 7.55 | 1.032 times | Fri 29 May 2026 | 7.55 (4.86%) | 7.17 | 7.02 - 7.55 | 1.363 times |
Monthly price and charts Decipher
Strong monthly Stock price targets for Decipher 524752 are 6.6 and 6.8
| Monthly Target 1 | 6.57 |
| Monthly Target 2 | 6.63 |
| Monthly Target 3 | 6.7666666666667 |
| Monthly Target 4 | 6.83 |
| Monthly Target 5 | 6.97 |
Monthly price and volumes Decipher
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6.70 (5.85%) | 6.90 | 6.70 - 6.90 | 0.019 times | Fri 31 July 2026 | 6.33 (-5.66%) | 7.35 | 5.46 - 7.35 | 0.924 times | Tue 30 June 2026 | 6.71 (-11.13%) | 7.55 | 6.01 - 7.55 | 0.7381 times | Fri 29 May 2026 | 7.55 (-5.63%) | 8.00 | 7.02 - 8.00 | 0.4521 times | Thu 30 April 2026 | 8.00 (60%) | 5.16 | 5.16 - 8.25 | 0.7346 times | Mon 30 March 2026 | 5.00 (-32.43%) | 5.93 | 5.00 - 6.84 | 2.0436 times | Fri 27 February 2026 | 7.40 (-5.13%) | 8.90 | 7.21 - 8.90 | 0.4114 times | Fri 30 January 2026 | 7.80 (-25.36%) | 10.90 | 7.50 - 10.90 | 1.3032 times | Wed 31 December 2025 | 10.45 (4.6%) | 10.58 | 9.00 - 10.60 | 1.8155 times | Fri 28 November 2025 | 9.99 (6.5%) | 9.24 | 9.00 - 10.99 | 1.5584 times | Fri 31 October 2025 | 9.38 (-10.41%) | 10.25 | 9.01 - 10.77 | 1.0685 times |
Yearly price and charts Decipher
Strong yearly Stock price targets for Decipher 524752 are 2.9 and 8.8
| Yearly Target 1 | 1.63 |
| Yearly Target 2 | 4.17 |
| Yearly Target 3 | 7.5333333333333 |
| Yearly Target 4 | 10.07 |
| Yearly Target 5 | 13.43 |
Yearly price and volumes Decipher
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6.70 (-35.89%) | 10.90 | 5.00 - 10.90 | 0.1218 times | Wed 31 December 2025 | 10.45 (-30.1%) | 14.91 | 9.00 - 17.25 | 0.371 times | Tue 31 December 2024 | 14.95 (-14.23%) | 17.54 | 14.44 - 25.75 | 1.2663 times | Fri 29 December 2023 | 17.43 (-44.75%) | 31.55 | 12.00 - 34.00 | 1.029 times | Fri 30 December 2022 | 31.55 (-77.42%) | 145.70 | 27.50 - 145.70 | 3.7205 times | Fri 31 December 2021 | 139.70 (300.29%) | 34.90 | 27.00 - 139.70 | 2.3354 times | Thu 31 December 2020 | 34.90 (20.34%) | 30.45 | 17.95 - 40.60 | 0.1372 times | Tue 31 December 2019 | 29.00 (38.76%) | 19.90 | 16.20 - 32.65 | 0.0169 times | Fri 28 December 2018 | 20.90 (0%) | 27.00 | 20.00 - 30.40 | 0.0019 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Decipher
Tomorrow's movement Prediction of Decipher 524752 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Decipher 524752 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Decipher 524752 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Decipher 524752 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.42
Munafa value: 40 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Decipher (524752) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Decipher in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Decipher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Decipher in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Decipher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.07 and Decipher 524752 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Decipher 524752 stock. Volume based technical analysis of Decipher 524752 stock is negative.
Decipher Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Decipher 524752
DMA (daily moving average) of Decipher 524752
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 6.14 |
| 20 day DMA | 6.31 |
| 35 day DMA | 6.49 |
| 50 day DMA | 6.7 |
| 100 day DMA | 6.82 |
| 150 day DMA | 7.35 |
| 200 day DMA | 7.97 |
EMA (exponential moving average) of Decipher 524752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.33 | 6.15 | 6.06 |
| 12 day EMA | 6.28 | 6.2 | 6.18 |
| 20 day EMA | 6.35 | 6.31 | 6.31 |
| 35 day EMA | 6.5 | 6.49 | 6.5 |
| 50 day EMA | 6.7 | 6.7 | 6.72 |
SMA (simple moving average) of Decipher 524752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.19 | 6.11 |
| 12 day SMA | 6.14 | 6.13 | 6.18 |
| 20 day SMA | 6.31 | 6.32 | 6.37 |
| 35 day SMA | 6.49 | 6.5 | 6.51 |
| 50 day SMA | 6.7 | 6.71 | 6.72 |
| 100 day SMA | 6.82 | 6.81 | 6.8 |
| 150 day SMA | 7.35 | 7.37 | 7.4 |
| 200 day SMA | 7.97 | 7.99 | 8.01 |
Fundamentals, profit and EPS of Decipher 524752
EPS is -7.08 and PE is: -0.95
Last quarter profit: (February 2024 quarter) 0.01 crores (100.18%)
Debt: 0.00 in crores
Market capitalization: 18.70
EPS is -14.76 and PE is: -0.45
Last quarter profit: (September 2023 quarter) -1.94 crores (-263.03%)
Debt: 0.00 in crores
Market capitalization: 17.79
Videos related to: Decipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


