Munafa Stock Market Course + Intraday & FNO calls 
BSE WATERBASE 523660 PriceVolume indicator, WATERBASE 523660 indicators PriceVolume technical analysis, WATERBASE 523660 indicators PriceVolume free charts, WATERBASE 523660 indicators PriceVolume historical values BSE
Stock 523660 - Share WATERBASE trades in BSE
BSE WATERBASE 523660 PriceVolume indicator, WATERBASE 523660 indicators PriceVolume technical analysis, WATERBASE 523660 indicators PriceVolume free charts, WATERBASE 523660 indicators PriceVolume historical values BSE
- All Indicators in one
- WATERBASE 523660 RSI indicator technical analysis
- WATERBASE 523660 CCI indicator technical analysis
- WATERBASE 523660 ADX indicator technical analysis
- WATERBASE 523660 MACD indicator technical analysis
- WATERBASE 523660 BollingerBands indicator technical analysis
- WATERBASE 523660 Stochastics indicator technical analysis
- WATERBASE 523660 MA indicator technical analysis
- WATERBASE 523660 PriceVolume indicator technical analysis
- Daily Support: 45.97
- Daily Resistance: 49.59
- 5 Day DMA Moving Average is 51.9
- 20 Day DMA Moving Average is 44.96
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 523660
- 523660 Experts view
- Tomorrow's Movement 523660
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523660 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | -2.42% | 49.65 | 48.40 | 50.77 | 47.15 | 1.13 times |
| Tue 10 Feb 2026 | -8.4% | 54.20 | 49.60 | 55.77 | 49.20 | 2.18 times |
| Mon 09 Feb 2026 | 3.18% | 54.68 | 54.15 | 56.50 | 53.37 | 2.05 times |
| Fri 06 Feb 2026 | -4.32% | 55.60 | 52.48 | 55.60 | 51.62 | 0.68 times |
| Thu 05 Feb 2026 | 1.86% | 54.79 | 54.85 | 55.84 | 51.00 | 2.12 times |
| Wed 04 Feb 2026 | 9.41% | 50.99 | 53.85 | 58.50 | 48.95 | 9.29 times |
| Tue 03 Feb 2026 | 19.99% | 49.20 | 49.22 | 49.22 | 47.30 | 2.73 times |
| Mon 02 Feb 2026 | -0.44% | 42.38 | 41.02 | 42.99 | 40.49 | 0.39 times |
| Sun 01 Feb 2026 | 2.79% | 40.10 | 41.20 | 43.44 | 40.10 | 0.63 times |
| Fri 30 Jan 2026 | 3.33% | 38.98 | 40.08 | 40.50 | 38.60 | 0.28 times |
Volume is calculated using 10 day average volume
BSE WATERBASE 523660 PriceVolume indicator, WATERBASE 523660 indicators PriceVolume technical analysis, WATERBASE 523660 indicators PriceVolume free charts, WATERBASE 523660 indicators PriceVolume historical values BSE
Below are charts of BSE WATERBASE 523660 PriceVolume indicator, WATERBASE 523660 indicators PriceVolume technical analysis, WATERBASE 523660 indicators PriceVolume free charts, WATERBASE 523660 indicators PriceVolume historical values BSE
WATERBASE 523660 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of WATERBASE 523660 is: 85953.3 M
Current day volume is 0.958 times compared to averaged volume WATERBASE has
Historical price to volume measure of WATERBASE is:
| Price | Percent Change | Percent change within day | Volume change |
| 48.40 | -2.42% | -2.52% | 0.958 times |
| 49.60 | -8.4% | -8.49% | 1.851 times |
| 54.15 | 3.18% | -0.97% | 1.74 times |
| 52.48 | -4.32% | -5.61% | 0.574 times |
| 54.85 | 1.86% | 0.11% | 1.803 times |
| 53.85 | 9.41% | 5.61% | 7.884 times |
| 49.22 | 19.99% | 0.04% | 2.319 times |
| 41.02 | -0.44% | -3.21% | 0.332 times |
| 41.20 | 2.79% | 2.74% | 0.534 times |
| 40.08 | 3.33% | 2.82% | 0.239 times |
Price to volume Charts of WATERBASE 523660 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE WATERBASE 523660 PriceVolume indicator, WATERBASE 523660 indicators PriceVolume technical analysis, WATERBASE 523660 indicators PriceVolume free charts, WATERBASE 523660 indicators PriceVolume historical values BSE
These are BSE WATERBASE 523660 PriceVolume indicator, WATERBASE 523660 indicators PriceVolume technical analysis, WATERBASE 523660 indicators PriceVolume free charts, WATERBASE 523660 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE WATERBASE 523660 PriceVolume indicator, WATERBASE 523660 indicators PriceVolume technical analysis, WATERBASE 523660 indicators PriceVolume free charts, WATERBASE 523660 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
