Free Renko charts WATERBASE 523660 share BSE Stock Exchange

Stock 523660 - Share WATERBASE trades in BSE

Daily Support: 65.19
Daily Resistance: 69.07
5 Day Moving Average is 68.52
20 Day Moving Average is 74.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 21 Nov 2024	-2.07%	68.67	67.25	70.88	67.00	5.53 times
Tue 19 Nov 2024	-0.78%	68.05	68.67	69.96	68.05	3.02 times
Mon 18 Nov 2024	0.28%	70.10	69.21	70.98	68.42	2.87 times
Thu 14 Nov 2024	0.86%	70.35	69.02	70.35	67.00	7.33 times
Wed 13 Nov 2024	-1.7%	70.00	68.43	70.00	68.00	4.41 times
Tue 12 Nov 2024	-1.74%	71.00	69.61	71.00	69.10	5.61 times
Mon 11 Nov 2024	-0.99%	70.56	70.84	72.00	70.00	9.15 times
Fri 08 Nov 2024	-0.5%	72.04	71.55	72.04	71.02	3.08 times
Thu 07 Nov 2024	-3.53%	72.02	71.91	73.80	71.10	16.81 times
Wed 06 Nov 2024	2.11%	73.90	74.54	76.64	72.56	5.31 times

Renko Charts for WATERBASE 523660

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.