BSE WATERBASE 523660 All indicator, WATERBASE 523660 indicators All technical analysis, WATERBASE 523660 indicators All free charts, WATERBASE 523660 indicators All historical values BSE

Stock 523660 - Share WATERBASE trades in BSE

BSE WATERBASE 523660 All indicator, WATERBASE 523660 indicators All technical analysis, WATERBASE 523660 indicators All free charts, WATERBASE 523660 indicators All historical values BSE

  • Daily Support: 58.44
  • Daily Resistance: 62.42
  • 5 Day DMA Moving Average is 59.8
  • 20 Day DMA Moving Average is 66.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 19 Feb 2025 3.65% 57.00 59.88 60.98 57.002.3 times
Tue 18 Feb 2025 -3.56% 62.40 57.77 62.40 56.902 times
Mon 17 Feb 2025 -0.35% 60.00 59.90 60.99 58.171.93 times
Fri 14 Feb 2025 -2.01% 62.56 60.11 62.56 58.003.31 times
Thu 13 Feb 2025 -0.37% 62.80 61.34 63.88 60.901.63 times
Wed 12 Feb 2025 -6.06% 65.01 61.57 65.01 58.526.73 times
Tue 11 Feb 2025 -4.7% 67.50 65.54 68.80 63.2010.6 times
Mon 10 Feb 2025 -2.7% 70.01 68.77 71.30 68.263.02 times
Fri 07 Feb 2025 2.08% 70.40 70.68 72.00 68.666.09 times
Thu 06 Feb 2025 0.6% 69.80 69.24 69.80 68.102.06 times

Volume is calculated using 10 day average volume

BSE WATERBASE 523660 All indicator, WATERBASE 523660 indicators All technical analysis, WATERBASE 523660 indicators All free charts, WATERBASE 523660 indicators All historical values BSE

Below are charts of BSE WATERBASE 523660 All indicator, WATERBASE 523660 indicators All technical analysis, WATERBASE 523660 indicators All free charts, WATERBASE 523660 indicators All historical values BSE

WATERBASE 523660 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day WATERBASE 523660 ADX is: 41, 11, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for WATERBASE 523660 are:

ADX +DY -DY
40.110.825.3
40.111.627.2
5010.130.3
5010.832.3
42.711.729.2
42.912.431
28.514.225.5
2.816.217.1
017.317.3
16.213.318.5

ADX charts for WATERBASE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

WATERBASE 523660 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of WATERBASE is 66.07

50 day MA of WATERBASE is 70.29

100 day MA of WATERBASE is 71.43

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of WATERBASE 523660 is downtrend

Historical Moving averages values of WATERBASE 523660 are:

Price 20 day 50 day 100 day
59.8866.0770.2971.43
57.7766.670.6471.59
59.9067.2270.9371.77
60.1167.7271.271.94
61.3468.2771.4572.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

WATERBASE 523660 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of WATERBASE 523660 is: 38435.3 M

Current day volume is 0.588 times compared to averaged volume WATERBASE has

Historical price to volume measure of WATERBASE is:

Price Percent Change Percent change within day Volume change
59.883.65%5.05%0.588 times
57.77-3.56%-7.42%0.51 times
59.90-0.35%-0.17%0.494 times
60.11-2.01%-3.92%0.848 times
61.34-0.37%-2.32%0.416 times
61.57-6.06%-5.29%1.722 times
65.54-4.7%-2.9%2.712 times
68.77-2.7%-1.77%0.772 times
70.682.08%0.4%1.559 times
69.240.6%-0.8%0.526 times

Price to volume Charts of WATERBASE 523660 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

WATERBASE 523660 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for WATERBASE 523660 is: 66.07 & deviation is 4.2

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for WATERBASE 523660 are:

Price 20 day SMA Deviation Upper Band Lower Band
59.88 66.07 4.2 74.4857.66
57.77 66.6 4.05 74.758.5
59.90 67.22 3.57 74.3760.07
60.11 67.72 3.19 74.161.34
61.34 68.27 2.75 73.7762.77

Bollinger Bands charts for WATERBASE 523660 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

WATERBASE 523660 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for WATERBASE 523660

14 day WATERBASE 523660 RSI is: 48.66

According to RSI indicator, Buying is dominating the stock of WATERBASE 523660

Historical values of RSI indicator for WATERBASE are as follows in descending order:

48.66 47.8 48.54 46.94 46.5 44.91 47.5 49.63 50.27 50.24 51.57 53.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

WATERBASE 523660 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for WATERBASE 523660

12,26,9 day WATERBASE 523660 MACD is: 63.09, 66.1, -3.01

According to MACD indicator, Prices of WATERBASE 523660 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for WATERBASE 523660 are:

  • 63.09, 66.1, -3.01
  • 63.67, 66.6, -2.93
  • 64.74, 67.31, -2.57
  • 65.62, 67.9, -2.28
  • 66.62, 68.52, -1.9
  • 67.58, 69.1, -1.52
  • 68.67, 69.7, -1.03
  • 69.24, 70.03, -0.79000000000001
  • 69.33, 70.13, -0.8
  • 69.09, 70.09, -1

MACD charts of WATERBASE 523660 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

WATERBASE 523660 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day WATERBASE 523660 CCI is: -94

According to CCI indicator, WATERBASE 523660 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in WATERBASE

Historical CCI values of WATERBASE 523660 are:

-94 -98 -87 -79 -50 -55 11 68 84 62

CCI charts of WATERBASE 523660 are below. Second charts towards left.

WATERBASE 523660 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day WATERBASE 523660 Stochastics is: 14

According to Stochastics indicator, Buying is coming in WATERBASE

WATERBASE 523660 is closing near its lowest lows

Historical Stochastics values of WATERBASE 523660 are:

14 14 14 14 14 14 14 14 14 14

WATERBASE 523660 Stochastics charts are below. Third charts to the left, at the bottom

BSE WATERBASE 523660 All indicator, WATERBASE 523660 indicators All technical analysis, WATERBASE 523660 indicators All free charts, WATERBASE 523660 indicators All historical values BSE

These are BSE WATERBASE 523660 All indicator, WATERBASE 523660 indicators All technical analysis, WATERBASE 523660 indicators All free charts, WATERBASE 523660 indicators All historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BSE WATERBASE 523660 All indicator, WATERBASE 523660 indicators All technical analysis, WATERBASE 523660 indicators All free charts, WATERBASE 523660 indicators All historical values BSE

Videos related to: BSE WATERBASE 523660 All indicator, WATERBASE 523660 indicators All technical analysis, WATERBASE 523660 indicators All free charts, WATERBASE 523660 indicators All historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE WATERBASE 523660 All indicator, WATERBASE 523660 indicators All technical analysis, WATERBASE 523660 indicators All free charts, WATERBASE 523660 indicators All historical values BSE

 

NIFTY: 22913.15 at (15:45 20 Thu February)

-0.09% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

-0.48% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

-0.75% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top