BSE WATERBASE 523660 All indicator, WATERBASE 523660 indicators All technical analysis, WATERBASE 523660 indicators All free charts, WATERBASE 523660 indicators All historical values BSE

Stock 523660 - Share WATERBASE trades in BSE

Daily Support: 67.19
Daily Resistance: 69.69
5 Day DMA Moving Average is 68.76
20 Day DMA Moving Average is 71.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jan 2025	4.77%	66.70	68.37	68.50	66.00	3.89 times
Tue 28 Jan 2025	-4.94%	70.05	65.26	71.00	65.00	17.99 times
Mon 27 Jan 2025	-2.44%	70.34	68.65	70.34	67.00	15.9 times
Fri 24 Jan 2025	-1.12%	71.97	70.37	73.79	69.81	7.96 times
Thu 23 Jan 2025	1.18%	70.95	71.17	73.85	69.54	9.02 times
Wed 22 Jan 2025	0.14%	71.00	70.34	71.00	68.70	4.75 times
Tue 21 Jan 2025	0.53%	70.84	70.24	71.35	70.00	2.97 times
Mon 20 Jan 2025	-1.77%	72.55	69.87	73.90	67.55	17.28 times
Fri 17 Jan 2025	-1.51%	73.49	71.13	73.49	70.11	2.27 times
Thu 16 Jan 2025	2.48%	71.00	72.22	72.80	71.00	4.12 times

Volume is calculated using 10 day average volume

BSE WATERBASE 523660 All indicator, WATERBASE 523660 indicators All technical analysis, WATERBASE 523660 indicators All free charts, WATERBASE 523660 indicators All historical values BSE

Below are charts of BSE WATERBASE 523660 All indicator, WATERBASE 523660 indicators All technical analysis, WATERBASE 523660 indicators All free charts, WATERBASE 523660 indicators All historical values BSE

WATERBASE 523660 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day WATERBASE 523660 ADX is: 40, 12, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for WATERBASE 523660 are:

ADX	+DY	-DY
39.7	11.2	26
39.7	12	27.7
33.3	13.4	26.9
22.1	14.5	22.8
22	15.9	24.8
43.1	10.9	27.3
38.5	11.4	25.7
38.6	11.7	26.5
29.8	13.3	24.6
25.9	14.5	24.6

ADX charts for WATERBASE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

WATERBASE 523660 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of WATERBASE is 71.01

50 day MA of WATERBASE is 72.13

100 day MA of WATERBASE is 73.49

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of WATERBASE 523660 is downtrend

Historical Moving averages values of WATERBASE 523660 are:

Price	20 day	50 day	100 day
68.37	71.01	72.13	73.49
65.26	71.48	72.14	73.62
68.65	71.96	72.22	73.76
70.37	71.96	72.22	73.86
71.17	72.03	72.2	73.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

WATERBASE 523660 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of WATERBASE 523660 is: 53414.3 M

Current day volume is 0.362 times compared to averaged volume WATERBASE has

Historical price to volume measure of WATERBASE is:

Price	Percent Change	Percent change within day	Volume change
68.37	4.77%	2.5%	0.362 times
65.26	-4.94%	-6.84%	1.674 times
68.65	-2.44%	-2.4%	1.479 times
70.37	-1.12%	-2.22%	0.741 times
71.17	1.18%	0.31%	0.839 times
70.34	0.14%	-0.93%	0.442 times
70.24	0.53%	-0.85%	0.276 times
69.87	-1.77%	-3.69%	1.608 times
71.13	-1.51%	-3.21%	0.211 times
72.22	2.48%	1.72%	0.384 times

Price to volume Charts of WATERBASE 523660 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

WATERBASE 523660 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for WATERBASE 523660 is: 71.01 & deviation is 2.68

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for WATERBASE 523660 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
68.37	71.01	2.68	76.37	65.65
65.26	71.48	2.99	77.45	65.51
68.65	71.96	2.71	77.38	66.54
70.37	71.96	2.7	77.36	66.56
71.17	72.03	2.68	77.39	66.67

Bollinger Bands charts for WATERBASE 523660 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

WATERBASE 523660 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for WATERBASE 523660

14 day WATERBASE 523660 RSI is: 53.32

According to RSI indicator, Buying is dominating the stock of WATERBASE 523660

Historical values of RSI indicator for WATERBASE are as follows in descending order:

53.32 51.6 54.27 54.88 54.17 55.04 56.76 58.2 58.12 57.79 57.88 56.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

WATERBASE 523660 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for WATERBASE 523660

12,26,9 day WATERBASE 523660 MACD is: 69.59, 70.89, -1.3

According to MACD indicator, Prices of WATERBASE 523660 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for WATERBASE 523660 are:

69.59, 70.89, -1.3
69.81, 71.09, -1.28
70.64, 71.56, -0.92
71, 71.79, -0.79000000000001
71.12, 71.9, -0.78
71.11, 71.96, -0.84999999999999
71.25, 72.09, -0.84
71.43, 72.24, -0.80999999999999
71.71, 72.43, -0.72000000000001
71.81, 72.53, -0.72

MACD charts of WATERBASE 523660 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

WATERBASE 523660 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day WATERBASE 523660 CCI is: -141

According to CCI indicator, WATERBASE 523660 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in WATERBASE

Historical CCI values of WATERBASE 523660 are:

-141 -171 -81 70 81 -4 25 20 85 109

CCI charts of WATERBASE 523660 are below. Second charts towards left.

WATERBASE 523660 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day WATERBASE 523660 Stochastics is: 22

According to Stochastics indicator, Selling is coming in WATERBASE

WATERBASE 523660 is closing near its lowest lows

Historical Stochastics values of WATERBASE 523660 are:

22 22 22 22 22 22 22 22 22 22

WATERBASE 523660 Stochastics charts are below. Third charts to the left, at the bottom