ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523660 Historical charts - WATERBASE

Historical charts for Stock 523660 - Share WATERBASE trades in BSE

Moving Averages for

  • 5Day Average: 47.56
  • 12Day Average: 48.83
  • 20Day Average: 49.29
  • 50Day Average: 49.03
  • 100Day Average: 49.28
  • 150Day Average: 50.55

523660 Indicators & signals

Indicator MACD (12,26,9)

48.42, 48.97, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

3.13, 15.58, 16.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523660 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 46.58 46.32 to 47.98 -1.21% 0.88 times
08 Mon Dec 2025 47.15 46.20 to 48.74 -0.84% 1.52 times
05 Fri Dec 2025 47.55 47.50 to 49.00 -1.08% 0.84 times
04 Thu Dec 2025 48.07 48.00 to 49.36 -0.74% 0.97 times
03 Wed Dec 2025 48.43 48.30 to 50.20 -1.08% 0.61 times
02 Tue Dec 2025 48.96 48.80 to 49.87 -1.29% 0.75 times
01 Mon Dec 2025 49.60 48.81 to 49.94 0.57% 0.46 times
28 Fri Nov 2025 49.32 49.01 to 51.00 -2.3% 1.1 times
27 Thu Nov 2025 50.48 49.00 to 50.89 2.1% 1.1 times
26 Wed Nov 2025 49.44 48.00 to 50.55 -0.46% 1.62 times
25 Tue Nov 2025 49.67 49.23 to 51.68 -2.11% 1.03 times
24 Mon Nov 2025 50.74 50.10 to 53.50 -3.39% 1.95 times

Technical analysis forecast for 523660 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523660 523660 at this time. Stock is falling and might fall more.

It appears as if 523660 523660 gave a large move recently.

Stock of 523660 (523660) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523660 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523660 stays below 47.5, but if it comes above 47.5, then a intra day buy could be more profitable.
If you take a sell trade below 47.5, then use 47.5 as stoploss and 46 as target. However if you take a buy trade in 523660, then use 47.5 as stoploss and 48.83 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523660 Historical charts - Share WATERBASE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523660 Historical charts - Share WATERBASE

 

Back to top