Munafa Stock Market Course + Intraday & FNO calls 
Waterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterbase 523660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523660
- 523660 Experts view
- Tomorrow's Movement 523660
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523660 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Waterbase
Strong intraday Stock price targets for Waterbase are 47.27 and 48.85
| Intraday Target 1 | 46.98 |
| Intraday Target 2 | 47.55 |
| Intraday Target 3 | 48.563333333333 |
| Intraday Target 4 | 49.13 |
| Intraday Target 5 | 50.14 |
Daily price and volume Waterbase
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 48.11 (-2.24%) | 48.51 | 48.00 - 49.58 | 0.5002 times | Thu 30 April 2026 | 49.21 (-0.26%) | 50.18 | 48.56 - 50.20 | 0.5286 times | Wed 29 April 2026 | 49.34 (-0.46%) | 50.74 | 49.30 - 50.74 | 0.5851 times | Tue 28 April 2026 | 49.57 (-0.44%) | 49.01 | 49.01 - 51.00 | 1.1355 times | Mon 27 April 2026 | 49.79 (-0.26%) | 50.90 | 49.30 - 51.00 | 0.814 times | Fri 24 April 2026 | 49.92 (-0.93%) | 50.64 | 48.61 - 50.64 | 0.758 times | Thu 23 April 2026 | 50.39 (0.48%) | 50.00 | 49.00 - 50.90 | 1.2125 times | Wed 22 April 2026 | 50.15 (-1.74%) | 52.00 | 48.64 - 52.00 | 1.4393 times | Tue 21 April 2026 | 51.04 (2.26%) | 50.80 | 49.13 - 51.91 | 1.2547 times | Mon 20 April 2026 | 49.91 (-1.71%) | 49.51 | 49.00 - 53.20 | 1.7721 times | Fri 17 April 2026 | 50.78 (4.64%) | 48.70 | 48.25 - 50.95 | 4.0713 times |
Weekly price and charts Waterbase
Strong weekly Stock price targets for Waterbase 523660 are 47.27 and 48.85
| Weekly Target 1 | 46.98 |
| Weekly Target 2 | 47.55 |
| Weekly Target 3 | 48.563333333333 |
| Weekly Target 4 | 49.13 |
| Weekly Target 5 | 50.14 |
Weekly price and volumes for Waterbase
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 48.11 (-2.24%) | 48.51 | 48.00 - 49.58 | 0.0868 times | Thu 30 April 2026 | 49.21 (-1.42%) | 50.90 | 48.56 - 51.00 | 0.5316 times | Fri 24 April 2026 | 49.92 (-1.69%) | 49.51 | 48.61 - 53.20 | 1.117 times | Fri 17 April 2026 | 50.78 (7.18%) | 46.43 | 45.02 - 50.95 | 1.4718 times | Fri 10 April 2026 | 47.38 (15.08%) | 41.25 | 40.80 - 47.38 | 0.8625 times | Thu 02 April 2026 | 41.17 (1.73%) | 40.47 | 38.01 - 41.50 | 0.4951 times | Fri 27 March 2026 | 40.47 (-1.84%) | 41.97 | 38.00 - 42.45 | 1.5015 times | Fri 20 March 2026 | 41.23 (-1.79%) | 43.29 | 40.50 - 44.56 | 1.0805 times | Fri 13 March 2026 | 41.98 (-11.25%) | 46.99 | 41.55 - 46.99 | 1.4887 times | Fri 06 March 2026 | 47.30 (-9.27%) | 50.13 | 45.00 - 50.13 | 1.3645 times | Fri 27 February 2026 | 52.13 (-13.89%) | 62.00 | 52.12 - 63.90 | 2.1392 times |
Monthly price and charts Waterbase
Strong monthly Stock price targets for Waterbase 523660 are 47.27 and 48.85
| Monthly Target 1 | 46.98 |
| Monthly Target 2 | 47.55 |
| Monthly Target 3 | 48.563333333333 |
| Monthly Target 4 | 49.13 |
| Monthly Target 5 | 50.14 |
Monthly price and volumes Waterbase
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 48.11 (-2.24%) | 48.51 | 48.00 - 49.58 | 0.0111 times | Thu 30 April 2026 | 49.21 (27.98%) | 38.45 | 38.01 - 53.20 | 0.5418 times | Mon 30 March 2026 | 38.45 (-26.24%) | 50.13 | 38.00 - 50.13 | 0.7226 times | Fri 27 February 2026 | 52.13 (30.06%) | 40.10 | 40.10 - 67.70 | 4.9918 times | Fri 30 January 2026 | 40.08 (-12.45%) | 46.70 | 38.10 - 47.45 | 0.4884 times | Wed 31 December 2025 | 45.78 (-7.18%) | 48.81 | 45.51 - 50.20 | 0.4751 times | Fri 28 November 2025 | 49.32 (-2.47%) | 51.80 | 47.50 - 54.10 | 0.7738 times | Fri 31 October 2025 | 50.57 (4.7%) | 48.50 | 46.20 - 53.88 | 0.6092 times | Tue 30 September 2025 | 48.30 (2.96%) | 46.62 | 46.00 - 55.00 | 1.0826 times | Fri 29 August 2025 | 46.91 (-5.27%) | 49.60 | 46.52 - 51.00 | 0.3035 times | Thu 31 July 2025 | 49.52 (-7.2%) | 53.36 | 49.15 - 54.40 | 0.5656 times |
Yearly price and charts Waterbase
Strong yearly Stock price targets for Waterbase 523660 are 43.06 and 72.76
| Yearly Target 1 | 21.57 |
| Yearly Target 2 | 34.84 |
| Yearly Target 3 | 51.27 |
| Yearly Target 4 | 64.54 |
| Yearly Target 5 | 80.97 |
Yearly price and volumes Waterbase
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 48.11 (5.09%) | 46.70 | 38.00 - 67.70 | 0.6229 times | Wed 31 December 2025 | 45.78 (-38.85%) | 75.98 | 44.50 - 79.48 | 0.7977 times | Tue 31 December 2024 | 74.86 (-3.61%) | 78.00 | 62.00 - 105.01 | 2.6253 times | Fri 29 December 2023 | 77.66 (1.65%) | 78.15 | 56.35 - 93.19 | 0.3564 times | Fri 30 December 2022 | 76.40 (-26.22%) | 105.50 | 67.10 - 115.95 | 0.204 times | Fri 31 December 2021 | 103.55 (-19.2%) | 128.00 | 96.00 - 145.85 | 0.6685 times | Thu 31 December 2020 | 128.15 (-4.93%) | 136.30 | 65.00 - 164.50 | 1.4107 times | Tue 31 December 2019 | 134.80 (-18.05%) | 165.15 | 81.00 - 192.10 | 1.5683 times | Mon 31 December 2018 | 164.50 (0%) | 175.75 | 154.10 - 200.10 | 0.7462 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Waterbase
Tomorrow's movement Prediction of Waterbase 523660 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waterbase 523660 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Waterbase 523660 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 42, while middle bands are at 45 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Waterbase (523660) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Waterbase stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waterbase in short term but the sell signal is initial and weak.
Waterbase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waterbase in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waterbase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.94 and Waterbase 523660 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waterbase 523660 stock. Volume based technical analysis of Waterbase 523660 stock is negative.
Waterbase Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waterbase 523660
DMA (daily moving average) of Waterbase 523660
| DMA period | DMA value |
| 5 day DMA | 49.2 |
| 12 day DMA | 49.73 |
| 20 day DMA | 47.85 |
| 35 day DMA | 45.24 |
| 50 day DMA | 47.86 |
| 100 day DMA | 47.14 |
| 150 day DMA | 47.82 |
| 200 day DMA | 48.31 |
EMA (exponential moving average) of Waterbase 523660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.04 | 49.5 | 49.65 |
| 12 day EMA | 48.84 | 48.97 | 48.93 |
| 20 day EMA | 48.16 | 48.17 | 48.06 |
| 35 day EMA | 48.58 | 48.61 | 48.57 |
| 50 day EMA | 48.49 | 48.51 | 48.48 |
SMA (simple moving average) of Waterbase 523660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.2 | 49.57 | 49.8 |
| 12 day SMA | 49.73 | 49.84 | 49.8 |
| 20 day SMA | 47.85 | 47.43 | 46.89 |
| 35 day SMA | 45.24 | 45.15 | 45.1 |
| 50 day SMA | 47.86 | 48.15 | 48.27 |
| 100 day SMA | 47.14 | 47.14 | 47.14 |
| 150 day SMA | 47.82 | 47.83 | 47.83 |
| 200 day SMA | 48.31 | 48.33 | 48.35 |
Videos related to: Waterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
