Munafa Stock Market Course + Intraday & FNO calls 
Waterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterbase 523660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523660
- 523660 Experts view
- Tomorrow's Movement 523660
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523660 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Waterbase
Strong intraday Stock price targets for Waterbase are 40.68 and 42.91
| Intraday Target 1 | 40.25 |
| Intraday Target 2 | 41.11 |
| Intraday Target 3 | 42.476666666667 |
| Intraday Target 4 | 43.34 |
| Intraday Target 5 | 44.71 |
Daily price and volume Waterbase
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.98 (-1.82%) | 42.53 | 41.61 - 43.84 | 0.6828 times | Thu 12 March 2026 | 42.76 (-1.68%) | 44.86 | 41.55 - 44.86 | 1.0425 times | Wed 11 March 2026 | 43.49 (-4.98%) | 45.77 | 43.49 - 46.90 | 1.0105 times | Tue 10 March 2026 | 45.77 (1.58%) | 45.10 | 45.10 - 46.95 | 0.8401 times | Mon 09 March 2026 | 45.06 (-4.74%) | 46.99 | 44.94 - 46.99 | 0.7785 times | Fri 06 March 2026 | 47.30 (0.49%) | 47.07 | 46.00 - 48.00 | 0.4559 times | Thu 05 March 2026 | 47.07 (0.02%) | 47.06 | 45.00 - 48.90 | 1.3916 times | Wed 04 March 2026 | 47.06 (-4.99%) | 47.20 | 47.06 - 49.68 | 0.4397 times | Mon 02 March 2026 | 49.53 (-4.99%) | 50.13 | 49.53 - 50.13 | 1.7038 times | Fri 27 February 2026 | 52.13 (-4.98%) | 54.71 | 52.12 - 54.71 | 1.6547 times | Thu 26 February 2026 | 54.86 (-3.02%) | 56.52 | 54.61 - 57.74 | 0.6115 times |
Weekly price and charts Waterbase
Strong weekly Stock price targets for Waterbase 523660 are 39.05 and 44.49
| Weekly Target 1 | 38.07 |
| Weekly Target 2 | 40.02 |
| Weekly Target 3 | 43.506666666667 |
| Weekly Target 4 | 45.46 |
| Weekly Target 5 | 48.95 |
Weekly price and volumes for Waterbase
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.98 (-11.25%) | 46.99 | 41.55 - 46.99 | 0.3267 times | Fri 06 March 2026 | 47.30 (-9.27%) | 50.13 | 45.00 - 50.13 | 0.2994 times | Fri 27 February 2026 | 52.13 (-13.89%) | 62.00 | 52.12 - 63.90 | 0.4695 times | Fri 20 February 2026 | 60.54 (-3.48%) | 62.70 | 54.28 - 67.70 | 2.0308 times | Fri 13 February 2026 | 62.72 (19.51%) | 54.68 | 47.15 - 65.90 | 3.8416 times | Fri 06 February 2026 | 52.48 (30.94%) | 40.10 | 40.10 - 58.50 | 2.2466 times | Fri 30 January 2026 | 40.08 (-1.57%) | 38.15 | 38.10 - 41.74 | 0.3414 times | Fri 23 January 2026 | 40.72 (-8%) | 45.13 | 39.45 - 45.15 | 0.1886 times | Fri 16 January 2026 | 44.26 (-0.94%) | 44.68 | 43.13 - 46.45 | 0.1349 times | Fri 09 January 2026 | 44.68 (-4.37%) | 46.98 | 44.00 - 47.45 | 0.1204 times | Fri 02 January 2026 | 46.72 (0.65%) | 45.52 | 45.51 - 47.34 | 0.1519 times |
Monthly price and charts Waterbase
Strong monthly Stock price targets for Waterbase 523660 are 37.48 and 46.06
| Monthly Target 1 | 35.97 |
| Monthly Target 2 | 38.98 |
| Monthly Target 3 | 44.553333333333 |
| Monthly Target 4 | 47.56 |
| Monthly Target 5 | 53.13 |
Monthly price and volumes Waterbase
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.98 (-19.47%) | 50.13 | 41.55 - 50.13 | 0.3604 times | Fri 27 February 2026 | 52.13 (30.06%) | 40.10 | 40.10 - 67.70 | 4.9437 times | Fri 30 January 2026 | 40.08 (-12.45%) | 46.70 | 38.10 - 47.45 | 0.4837 times | Wed 31 December 2025 | 45.78 (-7.18%) | 48.81 | 45.51 - 50.20 | 0.4705 times | Fri 28 November 2025 | 49.32 (-2.47%) | 51.80 | 47.50 - 54.10 | 0.7664 times | Fri 31 October 2025 | 50.57 (4.7%) | 48.50 | 46.20 - 53.88 | 0.6034 times | Tue 30 September 2025 | 48.30 (2.96%) | 46.62 | 46.00 - 55.00 | 1.0722 times | Fri 29 August 2025 | 46.91 (-5.27%) | 49.60 | 46.52 - 51.00 | 0.3005 times | Thu 31 July 2025 | 49.52 (-7.2%) | 53.36 | 49.15 - 54.40 | 0.5602 times | Mon 30 June 2025 | 53.36 (-4.85%) | 55.00 | 50.20 - 57.90 | 0.4389 times | Fri 30 May 2025 | 56.08 (15.58%) | 47.70 | 46.60 - 58.70 | 0.6015 times |
Yearly price and charts Waterbase
Strong yearly Stock price targets for Waterbase 523660 are 25.24 and 54.84
| Yearly Target 1 | 19.66 |
| Yearly Target 2 | 30.82 |
| Yearly Target 3 | 49.26 |
| Yearly Target 4 | 60.42 |
| Yearly Target 5 | 78.86 |
Yearly price and volumes Waterbase
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.98 (-8.3%) | 46.70 | 38.10 - 67.70 | 0.5439 times | Wed 31 December 2025 | 45.78 (-38.85%) | 75.98 | 44.50 - 79.48 | 0.8052 times | Tue 31 December 2024 | 74.86 (-3.61%) | 78.00 | 62.00 - 105.01 | 2.6501 times | Fri 29 December 2023 | 77.66 (1.65%) | 78.15 | 56.35 - 93.19 | 0.3598 times | Fri 30 December 2022 | 76.40 (-26.22%) | 105.50 | 67.10 - 115.95 | 0.2059 times | Fri 31 December 2021 | 103.55 (-19.2%) | 128.00 | 96.00 - 145.85 | 0.6748 times | Thu 31 December 2020 | 128.15 (-4.93%) | 136.30 | 65.00 - 164.50 | 1.424 times | Tue 31 December 2019 | 134.80 (-18.05%) | 165.15 | 81.00 - 192.10 | 1.5831 times | Mon 31 December 2018 | 164.50 (0%) | 175.75 | 154.10 - 200.10 | 0.7532 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Waterbase
Tomorrow's movement Prediction of Waterbase 523660 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waterbase 523660 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Waterbase 523660 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.59
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 7 points
Upper Bollinger band is at 66 and lower is at 40, while middle bands are at 46 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Waterbase (523660) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waterbase stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waterbase in short term and the sell signal is strong.
Waterbase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waterbase in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waterbase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.91 and Waterbase 523660 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waterbase 523660 stock. Volume based technical analysis of Waterbase 523660 stock is negative.
Waterbase Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waterbase 523660
DMA (daily moving average) of Waterbase 523660
| DMA period | DMA value |
| 5 day DMA | 43.81 |
| 12 day DMA | 47.8 |
| 20 day DMA | 52.32 |
| 35 day DMA | 49.87 |
| 50 day DMA | 48.26 |
| 100 day DMA | 48.47 |
| 150 day DMA | 48.54 |
| 200 day DMA | 49.65 |
EMA (exponential moving average) of Waterbase 523660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.88 | 44.83 | 45.86 |
| 12 day EMA | 47.06 | 47.98 | 48.93 |
| 20 day EMA | 48.68 | 49.39 | 50.09 |
| 35 day EMA | 48.79 | 49.19 | 49.57 |
| 50 day EMA | 47.64 | 47.87 | 48.08 |
SMA (simple moving average) of Waterbase 523660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.81 | 44.88 | 45.74 |
| 12 day SMA | 47.8 | 49.08 | 50.47 |
| 20 day SMA | 52.32 | 52.98 | 53.26 |
| 35 day SMA | 49.87 | 49.86 | 49.8 |
| 50 day SMA | 48.26 | 48.34 | 48.4 |
| 100 day SMA | 48.47 | 48.57 | 48.61 |
| 150 day SMA | 48.54 | 48.6 | 48.64 |
| 200 day SMA | 49.65 | 49.72 | 49.77 |
Videos related to: Waterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
