Waterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterbase 523660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523660
- 523660 Experts view
- Tomorrow's Movement 523660
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523660 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Waterbase
Strong intraday Stock price targets for Waterbase are 54.59 and 60.09
Intraday Target 1 | 53.52 |
Intraday Target 2 | 55.65 |
Intraday Target 3 | 59.023333333333 |
Intraday Target 4 | 61.15 |
Intraday Target 5 | 64.52 |
Daily price and volume Waterbase
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 57.77 (-3.56%) | 62.40 | 56.90 - 62.40 | 0.4943 times |
Mon 17 February 2025 | 59.90 (-0.35%) | 60.00 | 58.17 - 60.99 | 0.4786 times |
Fri 14 February 2025 | 60.11 (-2.01%) | 62.56 | 58.00 - 62.56 | 0.8208 times |
Thu 13 February 2025 | 61.34 (-0.37%) | 62.80 | 60.90 - 63.88 | 0.4029 times |
Wed 12 February 2025 | 61.57 (-6.06%) | 65.01 | 58.52 - 65.01 | 1.6677 times |
Tue 11 February 2025 | 65.54 (-4.7%) | 67.50 | 63.20 - 68.80 | 2.6255 times |
Mon 10 February 2025 | 68.77 (-2.7%) | 70.01 | 68.26 - 71.30 | 0.7476 times |
Fri 07 February 2025 | 70.68 (2.08%) | 70.40 | 68.66 - 72.00 | 1.5094 times |
Thu 06 February 2025 | 69.24 (0.6%) | 69.80 | 68.10 - 69.80 | 0.5094 times |
Wed 05 February 2025 | 68.83 (0.13%) | 68.00 | 68.00 - 70.40 | 0.7437 times |
Tue 04 February 2025 | 68.74 (0.28%) | 68.60 | 68.05 - 70.54 | 0.5674 times |
Weekly price and charts Waterbase
Strong weekly Stock price targets for Waterbase 523660 are 54.59 and 60.09
Weekly Target 1 | 53.52 |
Weekly Target 2 | 55.65 |
Weekly Target 3 | 59.023333333333 |
Weekly Target 4 | 61.15 |
Weekly Target 5 | 64.52 |
Weekly price and volumes for Waterbase
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 57.77 (-3.89%) | 60.00 | 56.90 - 62.40 | 0.203 times |
Fri 14 February 2025 | 60.11 (-14.95%) | 70.01 | 58.00 - 71.30 | 1.3073 times |
Fri 07 February 2025 | 70.68 (1.7%) | 69.00 | 68.00 - 72.00 | 0.871 times |
Fri 31 January 2025 | 69.50 (-1.24%) | 70.34 | 65.00 - 71.00 | 1.6652 times |
Fri 24 January 2025 | 70.37 (-1.07%) | 72.55 | 67.55 - 73.90 | 1.0969 times |
Fri 17 January 2025 | 71.13 (2.08%) | 70.95 | 67.13 - 73.49 | 0.52 times |
Fri 10 January 2025 | 69.68 (-11.04%) | 78.06 | 69.30 - 78.33 | 0.8799 times |
Fri 03 January 2025 | 78.33 (9.17%) | 73.19 | 62.00 - 79.48 | 2.0081 times |
Fri 27 December 2024 | 71.75 (-0.99%) | 74.50 | 70.50 - 75.00 | 0.4043 times |
Fri 20 December 2024 | 72.47 (-3.44%) | 73.50 | 71.00 - 80.20 | 1.0443 times |
Fri 13 December 2024 | 75.05 (2.15%) | 73.50 | 71.15 - 80.00 | 1.5769 times |
Monthly price and charts Waterbase
Strong monthly Stock price targets for Waterbase 523660 are 49.79 and 64.89
Monthly Target 1 | 47.12 |
Monthly Target 2 | 52.45 |
Monthly Target 3 | 62.223333333333 |
Monthly Target 4 | 67.55 |
Monthly Target 5 | 77.32 |
Monthly price and volumes Waterbase
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 57.77 (-16.88%) | 69.00 | 56.90 - 72.00 | 0.2541 times |
Fri 31 January 2025 | 69.50 (-7.16%) | 75.98 | 65.00 - 79.48 | 0.5404 times |
Tue 31 December 2024 | 74.86 (4.57%) | 72.00 | 62.00 - 80.20 | 0.5005 times |
Fri 29 November 2024 | 71.59 (-0.38%) | 71.01 | 66.11 - 76.64 | 0.2879 times |
Thu 31 October 2024 | 71.86 (0.59%) | 71.01 | 67.39 - 83.30 | 0.793 times |
Mon 30 September 2024 | 71.44 (-9.82%) | 79.99 | 70.10 - 84.00 | 0.5992 times |
Fri 30 August 2024 | 79.22 (-13.14%) | 91.20 | 77.98 - 92.99 | 1.3654 times |
Wed 31 July 2024 | 91.20 (9.35%) | 85.90 | 77.75 - 104.65 | 3.8826 times |
Fri 28 June 2024 | 83.40 (18.91%) | 72.00 | 65.05 - 88.20 | 1.4012 times |
Fri 31 May 2024 | 70.14 (-5.65%) | 74.34 | 68.60 - 81.96 | 0.3758 times |
Tue 30 April 2024 | 74.34 (11.49%) | 67.94 | 66.68 - 80.33 | 0.4098 times |
Indicator Analysis of Waterbase
Tomorrow's movement Prediction of Waterbase 523660 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waterbase 523660 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Waterbase 523660 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Waterbase 523660 is strongly bearish. It has broken a strong support of 60 and is expected to move down further.
Munafa value: 5 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 75 and lower is at 59, while middle bands are at 63 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Waterbase (523660) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waterbase stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Waterbase in short term and the sell signal is strong.
Waterbase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waterbase in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waterbase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.06 and Waterbase 523660 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waterbase 523660 stock. Volume based technical analysis of Waterbase 523660 stock is negative.
Waterbase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waterbase 523660
DMA (daily moving average) of Waterbase 523660
DMA period | DMA value |
5 day DMA | 60.14 |
12 day DMA | 65.09 |
20 day DMA | 66.6 |
35 day DMA | 69.02 |
50 day DMA | 70.64 |
100 day DMA | 71.59 |
150 day DMA | 75.31 |
200 day DMA | 75.84 |
EMA (exponential moving average) of Waterbase 523660
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 60.54 | 61.93 | 62.94 |
12 day EMA | 63.67 | 64.74 | 65.62 |
20 day EMA | 65.64 | 66.47 | 67.16 |
35 day EMA | 67.97 | 68.57 | 69.08 |
50 day EMA | 69.77 | 70.26 | 70.68 |
SMA (simple moving average) of Waterbase 523660
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 60.14 | 61.69 | 63.47 |
12 day SMA | 65.09 | 66.06 | 66.68 |
20 day SMA | 66.6 | 67.22 | 67.72 |
35 day SMA | 69.02 | 69.51 | 69.76 |
50 day SMA | 70.64 | 70.93 | 71.2 |
100 day SMA | 71.59 | 71.77 | 71.94 |
150 day SMA | 75.31 | 75.46 | 75.6 |
200 day SMA | 75.84 | 75.95 | 76.02 |