Munafa Stock Market Course + Intraday & FNO calls 
Waterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterbase 523660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523660
- 523660 Experts view
- Tomorrow's Movement 523660
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523660 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Waterbase
Strong intraday Stock price targets for Waterbase are 48.81 and 52.04
| Intraday Target 1 | 46.22 |
| Intraday Target 2 | 48.16 |
| Intraday Target 3 | 49.453333333333 |
| Intraday Target 4 | 51.39 |
| Intraday Target 5 | 52.68 |
Daily price and volume Waterbase
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 50.09 (2.79%) | 49.00 | 47.52 - 50.75 | 0.7014 times | Thu 27 August 2026 | 48.73 (-0.98%) | 49.89 | 48.31 - 49.89 | 0.0801 times | Wed 26 August 2026 | 49.21 (0.49%) | 49.95 | 48.53 - 49.98 | 0.2054 times | Tue 25 August 2026 | 48.97 (-2.53%) | 51.24 | 48.25 - 51.79 | 0.5542 times | Mon 24 August 2026 | 50.24 (-4.2%) | 53.00 | 50.01 - 53.87 | 1.7497 times | Fri 21 August 2026 | 52.44 (4.09%) | 50.40 | 50.40 - 52.80 | 2.0286 times | Thu 20 August 2026 | 50.38 (2.98%) | 49.00 | 48.92 - 51.85 | 2.1679 times | Wed 19 August 2026 | 48.92 (3.84%) | 47.11 | 46.30 - 49.40 | 0.8758 times | Tue 18 August 2026 | 47.11 (-0.8%) | 47.45 | 46.65 - 48.22 | 0.4024 times | Mon 17 August 2026 | 47.49 (1.09%) | 45.80 | 45.80 - 47.88 | 1.2347 times | Fri 14 August 2026 | 46.98 (4.54%) | 45.15 | 45.15 - 48.00 | 5.5893 times |
Weekly price and charts Waterbase
Strong weekly Stock price targets for Waterbase 523660 are 45.63 and 51.98
| Weekly Target 1 | 44.14 |
| Weekly Target 2 | 47.12 |
| Weekly Target 3 | 50.493333333333 |
| Weekly Target 4 | 53.47 |
| Weekly Target 5 | 56.84 |
Weekly price and volumes for Waterbase
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 50.09 (-4.48%) | 53.00 | 47.52 - 53.87 | 0.5885 times | Fri 21 August 2026 | 52.44 (11.62%) | 45.80 | 45.80 - 52.80 | 1.1999 times | Fri 14 August 2026 | 46.98 (7.06%) | 44.31 | 43.16 - 48.00 | 1.8881 times | Fri 07 August 2026 | 43.88 (1.67%) | 43.24 | 42.15 - 44.90 | 0.7848 times | Fri 31 July 2026 | 43.16 (0.54%) | 42.93 | 42.00 - 43.74 | 0.634 times | Fri 24 July 2026 | 42.93 (-4.09%) | 44.55 | 41.55 - 45.33 | 0.6199 times | Fri 17 July 2026 | 44.76 (-0.62%) | 45.45 | 43.20 - 45.45 | 0.8417 times | Fri 10 July 2026 | 45.04 (-0.27%) | 45.71 | 43.01 - 45.71 | 1.0041 times | Fri 03 July 2026 | 45.16 (2.43%) | 44.80 | 43.57 - 45.65 | 1.0641 times | Thu 25 June 2026 | 44.09 (-4.65%) | 46.00 | 43.80 - 46.89 | 1.3749 times | Fri 19 June 2026 | 46.24 (2.96%) | 45.81 | 44.80 - 46.97 | 0.8222 times |
Monthly price and charts Waterbase
Strong monthly Stock price targets for Waterbase 523660 are 46.12 and 57.84
| Monthly Target 1 | 36.98 |
| Monthly Target 2 | 43.54 |
| Monthly Target 3 | 48.703333333333 |
| Monthly Target 4 | 55.26 |
| Monthly Target 5 | 60.42 |
Monthly price and volumes Waterbase
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 50.09 (16.06%) | 43.24 | 42.15 - 53.87 | 0.3988 times | Fri 31 July 2026 | 43.16 (-2.09%) | 44.75 | 41.55 - 45.71 | 0.3453 times | Tue 30 June 2026 | 44.08 (-6.61%) | 47.43 | 43.00 - 47.87 | 0.4824 times | Fri 29 May 2026 | 47.20 (-4.08%) | 48.51 | 46.00 - 53.00 | 0.4222 times | Thu 30 April 2026 | 49.21 (27.98%) | 38.45 | 38.01 - 53.20 | 0.566 times | Mon 30 March 2026 | 38.45 (-26.24%) | 50.13 | 38.00 - 50.13 | 0.755 times | Fri 27 February 2026 | 52.13 (30.06%) | 40.10 | 40.10 - 67.70 | 5.2152 times | Fri 30 January 2026 | 40.08 (-12.45%) | 46.70 | 38.10 - 47.45 | 0.5103 times | Wed 31 December 2025 | 45.78 (-7.18%) | 48.81 | 45.51 - 50.20 | 0.4964 times | Fri 28 November 2025 | 49.32 (-2.47%) | 51.80 | 47.50 - 54.10 | 0.8085 times | Fri 31 October 2025 | 50.57 (4.7%) | 48.50 | 46.20 - 53.88 | 0.6365 times |
Yearly price and charts Waterbase
Strong yearly Stock price targets for Waterbase 523660 are 44.05 and 73.75
| Yearly Target 1 | 22.23 |
| Yearly Target 2 | 36.16 |
| Yearly Target 3 | 51.93 |
| Yearly Target 4 | 65.86 |
| Yearly Target 5 | 81.63 |
Yearly price and volumes Waterbase
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 50.09 (9.41%) | 46.70 | 38.00 - 67.70 | 0.7553 times | Wed 31 December 2025 | 45.78 (-38.85%) | 75.98 | 44.50 - 79.48 | 0.7851 times | Tue 31 December 2024 | 74.86 (-3.61%) | 78.00 | 62.00 - 105.01 | 2.5838 times | Fri 29 December 2023 | 77.66 (1.65%) | 78.15 | 56.35 - 93.19 | 0.3508 times | Fri 30 December 2022 | 76.40 (-26.22%) | 105.50 | 67.10 - 115.95 | 0.2008 times | Fri 31 December 2021 | 103.55 (-19.2%) | 128.00 | 96.00 - 145.85 | 0.6579 times | Thu 31 December 2020 | 128.15 (-4.93%) | 136.30 | 65.00 - 164.50 | 1.3884 times | Tue 31 December 2019 | 134.80 (-18.05%) | 165.15 | 81.00 - 192.10 | 1.5435 times | Mon 31 December 2018 | 164.50 (0%) | 175.75 | 154.10 - 200.10 | 0.7344 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Waterbase
Tomorrow's movement Prediction of Waterbase 523660 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waterbase 523660 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Waterbase 523660 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 41, while middle bands are at 44 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Waterbase (523660) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waterbase stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waterbase in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waterbase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Waterbase in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waterbase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.02 and Waterbase 523660 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waterbase 523660 stock. Volume based technical analysis of Waterbase 523660 stock is negative.
Waterbase Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waterbase 523660
DMA (daily moving average) of Waterbase 523660
| DMA period | DMA value |
| 5 day DMA | 49.45 |
| 12 day DMA | 48.79 |
| 20 day DMA | 46.6 |
| 35 day DMA | 45.39 |
| 50 day DMA | 45.15 |
| 100 day DMA | 46.38 |
| 150 day DMA | 46.67 |
| 200 day DMA | 46.89 |
EMA (exponential moving average) of Waterbase 523660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.5 | 49.2 | 49.44 |
| 12 day EMA | 48.52 | 48.24 | 48.15 |
| 20 day EMA | 47.48 | 47.2 | 47.04 |
| 35 day EMA | 46.47 | 46.26 | 46.11 |
| 50 day EMA | 45.6 | 45.42 | 45.28 |
SMA (simple moving average) of Waterbase 523660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.45 | 49.92 | 50.25 |
| 12 day SMA | 48.79 | 48.34 | 47.92 |
| 20 day SMA | 46.6 | 46.25 | 45.94 |
| 35 day SMA | 45.39 | 45.25 | 45.1 |
| 50 day SMA | 45.15 | 45.07 | 45.01 |
| 100 day SMA | 46.38 | 46.29 | 46.2 |
| 150 day SMA | 46.67 | 46.62 | 46.59 |
| 200 day SMA | 46.89 | 46.89 | 46.89 |
Videos related to: Waterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
