Munafa Stock Market Course + Intraday & FNO calls 
Waterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterbase 523660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523660
- 523660 Experts view
- Tomorrow's Movement 523660
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523660 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Waterbase
Strong intraday Stock price targets for Waterbase are 41.19 and 43.28
| Intraday Target 1 | 39.66 |
| Intraday Target 2 | 40.62 |
| Intraday Target 3 | 41.753333333333 |
| Intraday Target 4 | 42.71 |
| Intraday Target 5 | 43.84 |
Daily price and volume Waterbase
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 41.57 (0.97%) | 41.25 | 40.80 - 42.89 | 0.4705 times | Thu 02 April 2026 | 41.17 (3.49%) | 38.85 | 38.01 - 41.50 | 0.6751 times | Wed 01 April 2026 | 39.78 (3.46%) | 38.45 | 38.45 - 40.26 | 0.3739 times | Mon 30 March 2026 | 38.45 (-4.99%) | 40.47 | 38.45 - 40.47 | 0.9127 times | Fri 27 March 2026 | 40.47 (2.07%) | 39.46 | 39.46 - 41.40 | 2.0154 times | Wed 25 March 2026 | 39.65 (-2.87%) | 39.85 | 38.80 - 42.45 | 1.5729 times | Tue 24 March 2026 | 40.82 (4.21%) | 39.50 | 38.00 - 41.12 | 1.4741 times | Mon 23 March 2026 | 39.17 (-5%) | 41.97 | 39.17 - 41.97 | 0.8865 times | Fri 20 March 2026 | 41.23 (-4.07%) | 44.45 | 41.00 - 44.56 | 1.2977 times | Thu 19 March 2026 | 42.98 (-1.31%) | 43.89 | 42.40 - 43.89 | 0.3211 times | Wed 18 March 2026 | 43.55 (-0.27%) | 43.46 | 42.50 - 44.50 | 0.886 times |
Weekly price and charts Waterbase
Strong weekly Stock price targets for Waterbase 523660 are 41.19 and 43.28
| Weekly Target 1 | 39.66 |
| Weekly Target 2 | 40.62 |
| Weekly Target 3 | 41.753333333333 |
| Weekly Target 4 | 42.71 |
| Weekly Target 5 | 43.84 |
Weekly price and volumes for Waterbase
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 41.57 (0.97%) | 41.25 | 40.80 - 42.89 | 0.0263 times | Thu 02 April 2026 | 41.17 (1.73%) | 40.47 | 38.01 - 41.50 | 0.1096 times | Fri 27 March 2026 | 40.47 (-1.84%) | 41.97 | 38.00 - 42.45 | 0.3323 times | Fri 20 March 2026 | 41.23 (-1.79%) | 43.29 | 40.50 - 44.56 | 0.2391 times | Fri 13 March 2026 | 41.98 (-11.25%) | 46.99 | 41.55 - 46.99 | 0.3295 times | Fri 06 March 2026 | 47.30 (-9.27%) | 50.13 | 45.00 - 50.13 | 0.302 times | Fri 27 February 2026 | 52.13 (-13.89%) | 62.00 | 52.12 - 63.90 | 0.4734 times | Fri 20 February 2026 | 60.54 (-3.48%) | 62.70 | 54.28 - 67.70 | 2.048 times | Fri 13 February 2026 | 62.72 (19.51%) | 54.68 | 47.15 - 65.90 | 3.8741 times | Fri 06 February 2026 | 52.48 (30.94%) | 40.10 | 40.10 - 58.50 | 2.2657 times | Fri 30 January 2026 | 40.08 (-1.57%) | 38.15 | 38.10 - 41.74 | 0.3443 times |
Monthly price and charts Waterbase
Strong monthly Stock price targets for Waterbase 523660 are 39.79 and 44.67
| Monthly Target 1 | 35.94 |
| Monthly Target 2 | 38.76 |
| Monthly Target 3 | 40.823333333333 |
| Monthly Target 4 | 43.64 |
| Monthly Target 5 | 45.7 |
Monthly price and volumes Waterbase
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 41.57 (8.11%) | 38.45 | 38.01 - 42.89 | 0.0486 times | Mon 30 March 2026 | 38.45 (-26.24%) | 50.13 | 38.00 - 50.13 | 0.7182 times | Fri 27 February 2026 | 52.13 (30.06%) | 40.10 | 40.10 - 67.70 | 4.9612 times | Fri 30 January 2026 | 40.08 (-12.45%) | 46.70 | 38.10 - 47.45 | 0.4854 times | Wed 31 December 2025 | 45.78 (-7.18%) | 48.81 | 45.51 - 50.20 | 0.4722 times | Fri 28 November 2025 | 49.32 (-2.47%) | 51.80 | 47.50 - 54.10 | 0.7691 times | Fri 31 October 2025 | 50.57 (4.7%) | 48.50 | 46.20 - 53.88 | 0.6055 times | Tue 30 September 2025 | 48.30 (2.96%) | 46.62 | 46.00 - 55.00 | 1.076 times | Fri 29 August 2025 | 46.91 (-5.27%) | 49.60 | 46.52 - 51.00 | 0.3016 times | Thu 31 July 2025 | 49.52 (-7.2%) | 53.36 | 49.15 - 54.40 | 0.5622 times | Mon 30 June 2025 | 53.36 (-4.85%) | 55.00 | 50.20 - 57.90 | 0.4405 times |
Yearly price and charts Waterbase
Strong yearly Stock price targets for Waterbase 523660 are 24.94 and 54.64
| Yearly Target 1 | 19.39 |
| Yearly Target 2 | 30.48 |
| Yearly Target 3 | 49.09 |
| Yearly Target 4 | 60.18 |
| Yearly Target 5 | 78.79 |
Yearly price and volumes Waterbase
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 41.57 (-9.2%) | 46.70 | 38.00 - 67.70 | 0.5794 times | Wed 31 December 2025 | 45.78 (-38.85%) | 75.98 | 44.50 - 79.48 | 0.8018 times | Tue 31 December 2024 | 74.86 (-3.61%) | 78.00 | 62.00 - 105.01 | 2.6389 times | Fri 29 December 2023 | 77.66 (1.65%) | 78.15 | 56.35 - 93.19 | 0.3583 times | Fri 30 December 2022 | 76.40 (-26.22%) | 105.50 | 67.10 - 115.95 | 0.2051 times | Fri 31 December 2021 | 103.55 (-19.2%) | 128.00 | 96.00 - 145.85 | 0.672 times | Thu 31 December 2020 | 128.15 (-4.93%) | 136.30 | 65.00 - 164.50 | 1.418 times | Tue 31 December 2019 | 134.80 (-18.05%) | 165.15 | 81.00 - 192.10 | 1.5764 times | Mon 31 December 2018 | 164.50 (0%) | 175.75 | 154.10 - 200.10 | 0.7501 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Waterbase
Tomorrow's movement Prediction of Waterbase 523660 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waterbase 523660 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Waterbase 523660 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 40 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Waterbase (523660) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waterbase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waterbase in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waterbase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waterbase in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waterbase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.35 and Waterbase 523660 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Waterbase 523660 stock. Volume based technical analysis of Waterbase 523660 stock is negative.
Waterbase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waterbase 523660
DMA (daily moving average) of Waterbase 523660
| DMA period | DMA value |
| 5 day DMA | 40.29 |
| 12 day DMA | 41.04 |
| 20 day DMA | 42.43 |
| 35 day DMA | 48.14 |
| 50 day DMA | 47.25 |
| 100 day DMA | 47.33 |
| 150 day DMA | 47.89 |
| 200 day DMA | 48.73 |
EMA (exponential moving average) of Waterbase 523660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.72 | 40.3 | 39.87 |
| 12 day EMA | 41.44 | 41.42 | 41.47 |
| 20 day EMA | 42.92 | 43.06 | 43.26 |
| 35 day EMA | 44.23 | 44.39 | 44.58 |
| 50 day EMA | 46.25 | 46.44 | 46.66 |
SMA (simple moving average) of Waterbase 523660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.29 | 39.9 | 39.83 |
| 12 day SMA | 41.04 | 41.13 | 41.2 |
| 20 day SMA | 42.43 | 42.7 | 43.12 |
| 35 day SMA | 48.14 | 48.37 | 48.74 |
| 50 day SMA | 47.25 | 47.25 | 47.29 |
| 100 day SMA | 47.33 | 47.4 | 47.48 |
| 150 day SMA | 47.89 | 47.95 | 48.01 |
| 200 day SMA | 48.73 | 48.8 | 48.88 |
Videos related to: Waterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
