Waterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waterbase 523660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Waterbase

Strong intraday Stock price targets for Waterbase are 54.59 and 60.09

Intraday Target 153.52
Intraday Target 255.65
Intraday Target 359.023333333333
Intraday Target 461.15
Intraday Target 564.52

Daily price and volume Waterbase

Date Closing Open Range Volume
Tue 18 February 2025 57.77 (-3.56%) 62.40 56.90 - 62.40 0.4943 times
Mon 17 February 2025 59.90 (-0.35%) 60.00 58.17 - 60.99 0.4786 times
Fri 14 February 2025 60.11 (-2.01%) 62.56 58.00 - 62.56 0.8208 times
Thu 13 February 2025 61.34 (-0.37%) 62.80 60.90 - 63.88 0.4029 times
Wed 12 February 2025 61.57 (-6.06%) 65.01 58.52 - 65.01 1.6677 times
Tue 11 February 2025 65.54 (-4.7%) 67.50 63.20 - 68.80 2.6255 times
Mon 10 February 2025 68.77 (-2.7%) 70.01 68.26 - 71.30 0.7476 times
Fri 07 February 2025 70.68 (2.08%) 70.40 68.66 - 72.00 1.5094 times
Thu 06 February 2025 69.24 (0.6%) 69.80 68.10 - 69.80 0.5094 times
Wed 05 February 2025 68.83 (0.13%) 68.00 68.00 - 70.40 0.7437 times
Tue 04 February 2025 68.74 (0.28%) 68.60 68.05 - 70.54 0.5674 times

 Daily chart Waterbase

Weekly price and charts Waterbase

Strong weekly Stock price targets for Waterbase 523660 are 54.59 and 60.09

Weekly Target 153.52
Weekly Target 255.65
Weekly Target 359.023333333333
Weekly Target 461.15
Weekly Target 564.52

Weekly price and volumes for Waterbase

Date Closing Open Range Volume
Tue 18 February 2025 57.77 (-3.89%) 60.00 56.90 - 62.40 0.203 times
Fri 14 February 2025 60.11 (-14.95%) 70.01 58.00 - 71.30 1.3073 times
Fri 07 February 2025 70.68 (1.7%) 69.00 68.00 - 72.00 0.871 times
Fri 31 January 2025 69.50 (-1.24%) 70.34 65.00 - 71.00 1.6652 times
Fri 24 January 2025 70.37 (-1.07%) 72.55 67.55 - 73.90 1.0969 times
Fri 17 January 2025 71.13 (2.08%) 70.95 67.13 - 73.49 0.52 times
Fri 10 January 2025 69.68 (-11.04%) 78.06 69.30 - 78.33 0.8799 times
Fri 03 January 2025 78.33 (9.17%) 73.19 62.00 - 79.48 2.0081 times
Fri 27 December 2024 71.75 (-0.99%) 74.50 70.50 - 75.00 0.4043 times
Fri 20 December 2024 72.47 (-3.44%) 73.50 71.00 - 80.20 1.0443 times
Fri 13 December 2024 75.05 (2.15%) 73.50 71.15 - 80.00 1.5769 times

 weekly chart Waterbase

Monthly price and charts Waterbase

Strong monthly Stock price targets for Waterbase 523660 are 49.79 and 64.89

Monthly Target 147.12
Monthly Target 252.45
Monthly Target 362.223333333333
Monthly Target 467.55
Monthly Target 577.32

Monthly price and volumes Waterbase

Date Closing Open Range Volume
Tue 18 February 2025 57.77 (-16.88%) 69.00 56.90 - 72.00 0.2541 times
Fri 31 January 2025 69.50 (-7.16%) 75.98 65.00 - 79.48 0.5404 times
Tue 31 December 2024 74.86 (4.57%) 72.00 62.00 - 80.20 0.5005 times
Fri 29 November 2024 71.59 (-0.38%) 71.01 66.11 - 76.64 0.2879 times
Thu 31 October 2024 71.86 (0.59%) 71.01 67.39 - 83.30 0.793 times
Mon 30 September 2024 71.44 (-9.82%) 79.99 70.10 - 84.00 0.5992 times
Fri 30 August 2024 79.22 (-13.14%) 91.20 77.98 - 92.99 1.3654 times
Wed 31 July 2024 91.20 (9.35%) 85.90 77.75 - 104.65 3.8826 times
Fri 28 June 2024 83.40 (18.91%) 72.00 65.05 - 88.20 1.4012 times
Fri 31 May 2024 70.14 (-5.65%) 74.34 68.60 - 81.96 0.3758 times
Tue 30 April 2024 74.34 (11.49%) 67.94 66.68 - 80.33 0.4098 times

 monthly chart Waterbase

Indicator Analysis of Waterbase

Tomorrow's movement Prediction of Waterbase 523660 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Waterbase 523660 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Waterbase 523660 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Waterbase 523660 is strongly bearish. It has broken a strong support of 60 and is expected to move down further.

Munafa value: 5 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 5 points

Upper Bollinger band is at 75 and lower is at 59, while middle bands are at 63 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Waterbase (523660) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Waterbase stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Waterbase in short term and the sell signal is strong.

Waterbase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Waterbase in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Waterbase is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.06 and Waterbase 523660 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Waterbase 523660 stock. Volume based technical analysis of Waterbase 523660 stock is negative.

Waterbase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waterbase 523660

DMA (daily moving average) of Waterbase 523660

DMA period DMA value
5 day DMA 60.14
12 day DMA 65.09
20 day DMA 66.6
35 day DMA 69.02
50 day DMA 70.64
100 day DMA 71.59
150 day DMA 75.31
200 day DMA 75.84

EMA (exponential moving average) of Waterbase 523660

EMA period EMA current EMA prev EMA prev2
5 day EMA60.5461.9362.94
12 day EMA63.6764.7465.62
20 day EMA65.6466.4767.16
35 day EMA67.9768.5769.08
50 day EMA69.7770.2670.68

SMA (simple moving average) of Waterbase 523660

SMA period SMA current SMA prev SMA prev2
5 day SMA60.1461.6963.47
12 day SMA65.0966.0666.68
20 day SMA66.667.2267.72
35 day SMA69.0269.5169.76
50 day SMA70.6470.9371.2
100 day SMA71.5971.7771.94
150 day SMA75.3175.4675.6
200 day SMA75.8475.9576.02

Videos related to: Waterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Waterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:45 18 Tue February)

0% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

0% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top