Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis WATERBASE 523660 technical analysis buy or sell
Munafa technical analysis WATERBASE 523660 technical analysis buy or sell Analysis of WATERBASE 523660 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Wed Jun | 46.16 | 46.40 | 46.40 | 45.35 |
| 16 Tue Jun | 45.66 | 45.17 | 46.00 | 45.05 |
| 15 Mon Jun | 45.17 | 45.81 | 46.10 | 44.80 |
| 12 Fri Jun | 44.91 | 44.98 | 45.84 | 44.21 |
| 11 Thu Jun | 45.00 | 45.95 | 45.95 | 44.00 |
Stock of WATERBASE closed at 46.16 and it opened at 46.40
It moved inside a range of 45.35 and 46.40
52 week High is 67.70 and 52 week Low is 38.00
Financial Year High is 53.20 and Low is 38.01
This year High is 67.70 and Low is 38.00
WATERBASE 523660 Daily Analysis to buy or sell
As per my analysis of WATERBASE 523660, 12 day returns for WATERBASE 523660 have been negative, with total returns of -0.42, which is -0.9% with investment starting at 46.58.
An investment of 100,000 bucks in WATERBASE would have become 99100 bucks today.
WATERBASE 523660 moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 1.95% of returns per day.
WATERBASE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WATERBASE 523660 at this time.
It appears as if WATERBASE 523660 gave a large move recently.
Stock of WATERBASE (523660) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of WATERBASE is bearish for shortterm, and stock might move down till 45.1 or till 43.7. Use a stoploss of 46.2 and if the stock hits stoploss, then it can shoot up till 47.33
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of WATERBASE 523660
Candle stick analysis of WATERBASE as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WATERBASE are:
HL: 2.3 HC: 0.5 LC: 1.8 OC: 0
WATERBASE is moving towards a high expiry
WATERBASE is forming a DOJI candle
Candle stick analysis of WATERBASE as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WATERBASE are:
HL: 2.1 HC: 0.7 LC: 1.4 OC: 1.8
WATERBASE is moving towards a high expiry
Candle stick analysis of WATERBASE as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WATERBASE are:
HL: 2.9 HC: 2.1 LC: 0.8 OC: 0.6
WATERBASE is moving towards a low expiry
Candle stick analysis of WATERBASE as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WATERBASE are:
HL: 3.7 HC: 2.1 LC: 1.6 OC: 1.9
WATERBASE is moving towards a low expiry
Candle stick analysis of WATERBASE as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WATERBASE are:
HL: 4.4 HC: 2.1 LC: 2.3 OC: 0
WATERBASE is moving towards a high expiry
WATERBASE is forming a DOJI candle
WATERBASE 523660 Weekly Analysis to buy or sell
As per my analysis of WATERBASE 523660, 12 week returns for WATERBASE 523660 have been positive, with total returns of 4.99, which is 12.12% with investment starting at 41.17.
An investment of 100,000 bucks in WATERBASE would have become 112120 bucks today.
WATERBASE 523660 moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 3.9% of returns per week.
Weekly Candle Stick analysis of WATERBASE 523660
Candle stick analysis of WATERBASE as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WATERBASE are:
HL: 3.6 HC: 0.5 LC: 3 OC: 1.3
WATERBASE is moving towards a high expiry
Candle stick analysis of WATERBASE as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WATERBASE are:
HL: 8.4 HC: 3.8 LC: 4.4 OC: 1
WATERBASE is moving towards a high expiry
Candle stick analysis of WATERBASE as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WATERBASE are:
HL: 6.4 HC: 3.8 LC: 2.5 OC: 0.9
WATERBASE is moving towards a low expiry
Candle stick analysis of WATERBASE as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WATERBASE are:
HL: 7 HC: 4.3 LC: 2.6 OC: 2.8
WATERBASE is moving towards a low expiry
Candle stick analysis of WATERBASE as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WATERBASE are:
HL: 5.8 HC: 4.3 LC: 1.5 OC: 3.2
WATERBASE is moving towards a low expiry
WATERBASE 523660 Monthly Analysis to buy or sell
As per my analysis of WATERBASE 523660, 12 month returns for WATERBASE 523660 have been negative, with total returns of -5.27, which is -10.25% with investment starting at 51.43.
An investment of 100,000 bucks in WATERBASE would have become 89750 bucks today.
WATERBASE 523660 moves in a range of 4.4 points on a month to month basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish month, and a total of 4.4 minus points can be expected in a bearish month.
This is about 9.53% of returns per month.
Monthly Candle Stick analysis of WATERBASE 523660
Candle stick analysis of WATERBASE as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WATERBASE are:
HL: 11.3 HC: 3.7 LC: 7.4 OC: 0.9
WATERBASE is moving towards a high expiry
Candle stick analysis of WATERBASE as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WATERBASE are:
HL: 15.2 HC: 12.3 LC: 2.6 OC: 9.3
WATERBASE is moving towards a low expiry
Candle stick analysis of WATERBASE as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WATERBASE are:
HL: 40 HC: 8.1 LC: 29.5 OC: 31.5
WATERBASE is moving towards a high expiry
Candle stick analysis of WATERBASE as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WATERBASE are:
HL: 31.9 HC: 23.9 LC: 6.5 OC: 0
WATERBASE is moving towards a low expiry
WATERBASE is forming a DOJI candle
Candle stick analysis of WATERBASE as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WATERBASE are:
HL: 68.8 HC: 29.9 LC: 30 OC: 68.8
WATERBASE is moving towards a high expiry
Videos related to: Munafa technical analysis WATERBASE 523660 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
