Monthly charts share 523660 WATERBASE BSE Stock exchange
Stock 523660 - Share WATERBASE trades in BSE
Monthly charts share 523660 WATERBASE BSE Stock exchange
Stock 523660 - Share WATERBASE trades in BSE
- Monthly Support: 62.31
- Monthly Resistance: 71.95
- 3 Month Moving Average is 70.18
- 12 Month Moving Average is 76.25
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 523660
- 523660 Experts view
- Tomorrow's Movement 523660
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523660 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 21 Nov 2024 | -6.42% | 71.01 | 67.25 | 76.64 | 67.00 | 0.268 times |
| Thu 31 Oct 2024 | 0.59% | 71.01 | 71.86 | 83.30 | 67.39 | 1.323 times |
| Mon 30 Sep 2024 | -9.82% | 79.99 | 71.44 | 84.00 | 70.10 | 0.439 times |
| Fri 30 Aug 2024 | -13.14% | 91.20 | 79.22 | 92.99 | 77.98 | 0.352 times |
| Wed 31 Jul 2024 | 9.35% | 85.90 | 91.20 | 104.65 | 77.75 | 2.771 times |
| Fri 28 Jun 2024 | 18.91% | 72.00 | 83.40 | 88.20 | 65.05 | 3.729 times |
| Fri 31 May 2024 | -5.65% | 74.34 | 70.14 | 81.96 | 68.60 | 0.917 times |
| Tue 30 Apr 2024 | 11.49% | 67.94 | 74.34 | 80.33 | 66.68 | 0.599 times |
| Thu 28 Mar 2024 | -14.91% | 78.95 | 66.68 | 81.42 | 65.22 | 0.599 times |
| Thu 29 Feb 2024 | -6.1% | 84.40 | 78.36 | 97.00 | 73.86 | 0.424 times |
Volume is in comparison with prev months total volume
Monthly charts share 523660 WATERBASE BSE Stock exchange
These are Monthly charts share 523660 WATERBASE BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 523660 WATERBASE BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance