PVM Price Volume Measure charts WATERBASE 523660 share BSE Stock Exchange

Stock 523660 - Share WATERBASE trades in BSE

Daily Support: 65.19
Daily Resistance: 69.07
5 Day Moving Average is 68.52
20 Day Moving Average is 70.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 21 Nov 2024	-2.07%	68.67	67.25	70.88	67.00	-58.48%
Tue 19 Nov 2024	-0.78%	68.05	68.67	69.96	68.05	-77.34%
Mon 18 Nov 2024	0.28%	70.10	69.21	70.98	68.42	-78.44%
Thu 14 Nov 2024	0.86%	70.35	69.02	70.35	67.00	-44.92%
Wed 13 Nov 2024	-1.7%	70.00	68.43	70.00	68.00	-66.85%
Tue 12 Nov 2024	-1.74%	71.00	69.61	71.00	69.10	-57.83%
Mon 11 Nov 2024	-0.99%	70.56	70.84	72.00	70.00	-31.22%
Fri 08 Nov 2024	-0.5%	72.04	71.55	72.04	71.02	-76.87%
Thu 07 Nov 2024	-3.53%	72.02	71.91	73.80	71.10	26.33%
Wed 06 Nov 2024	2.11%	73.90	74.54	76.64	72.56	-60.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of WATERBASE 523660 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!