BSE INT.DATA MAN 517044 MACD indicator, INT.DATA MAN 517044 indicators MACD technical analysis, INT.DATA MAN 517044 indicators MACD free charts, INT.DATA MAN 517044 indicators MACD historical values BSE

Stock 517044 - Share INT.DATA MAN trades in BSE

Daily Support: 29.65
Daily Resistance: 32.6
5 Day DMA Moving Average is 29.32
20 Day DMA Moving Average is 30.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	4.99%	29.64	31.12	31.12	28.17	2.27 times
Tue 10 Feb 2026	4%	27.08	29.64	29.89	27.08	1.47 times
Mon 09 Feb 2026	1.79%	26.60	28.50	29.39	26.60	1.73 times
Fri 06 Feb 2026	-4.57%	28.00	28.00	28.00	28.00	0.34 times
Thu 05 Feb 2026	0.27%	29.34	29.34	29.34	27.80	0.35 times
Wed 04 Feb 2026	-4.97%	30.94	29.26	30.94	29.26	0.58 times
Tue 03 Feb 2026	2.98%	31.38	30.79	31.38	28.41	8.03 times
Mon 02 Feb 2026	4.99%	29.90	29.90	29.90	29.90	0.01 times
Sun 01 Feb 2026	-4.97%	28.48	28.48	28.48	28.48	0 times
Fri 30 Jan 2026	4.79%	29.99	29.97	29.99	29.97	0.04 times

Volume is calculated using 10 day average volume

BSE INT.DATA MAN 517044 MACD indicator, INT.DATA MAN 517044 indicators MACD technical analysis, INT.DATA MAN 517044 indicators MACD free charts, INT.DATA MAN 517044 indicators MACD historical values BSE

Below are charts of BSE INT.DATA MAN 517044 MACD indicator, INT.DATA MAN 517044 indicators MACD technical analysis, INT.DATA MAN 517044 indicators MACD free charts, INT.DATA MAN 517044 indicators MACD historical values BSE

INT.DATA MAN 517044 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INT.DATA MAN 517044

12,26,9 day INT.DATA MAN 517044 MACD is: 29.67, 29.68, -0.009999999999998

According to MACD indicator, Prices of INT.DATA MAN 517044 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for INT.DATA MAN 517044 are:

29.67, 29.68, -0.009999999999998
29.41, 29.56, -0.15
29.37, 29.55, -0.18
29.53, 29.63, -0.099999999999998
29.81, 29.76, 0.049999999999997
29.89, 29.79, 0.1
30, 29.83, 0.17
29.86, 29.75, 0.11
29.85, 29.74, 0.11
30.1, 29.84, 0.26

MACD charts of INT.DATA MAN 517044 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.