BSE INT.DATA MAN 517044 MACD indicator, INT.DATA MAN 517044 indicators MACD technical analysis, INT.DATA MAN 517044 indicators MACD free charts, INT.DATA MAN 517044 indicators MACD historical values BSE

Stock 517044 - Share INT.DATA MAN trades in BSE

Daily Support: 23.46
Daily Resistance: 23.46
5 Day DMA Moving Average is 25.7
20 Day DMA Moving Average is 32.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-4.98%	23.46	23.46	23.46	23.46	2.93 times
Wed 03 Dec 2025	-4.97%	24.69	24.69	24.69	24.69	0.11 times
Mon 01 Dec 2025	-2%	25.84	25.98	25.98	25.84	0.13 times
Thu 27 Nov 2025	-4.91%	27.88	26.51	27.88	26.50	10.48 times
Wed 26 Nov 2025	-4.98%	27.88	27.88	27.88	27.88	6.48 times
Mon 24 Nov 2025	-4.99%	29.34	29.34	29.34	29.34	0.56 times
Fri 21 Nov 2025	-4.98%	30.88	30.88	30.88	30.88	2.44 times
Tue 18 Nov 2025	0%	32.50	32.50	32.50	32.50	0.02 times
Thu 13 Nov 2025	-0.15%	32.55	32.50	32.55	32.50	0.49 times
Wed 12 Nov 2025	5%	32.55	32.55	32.55	32.55	3.75 times

Volume is calculated using 10 day average volume

BSE INT.DATA MAN 517044 MACD indicator, INT.DATA MAN 517044 indicators MACD technical analysis, INT.DATA MAN 517044 indicators MACD free charts, INT.DATA MAN 517044 indicators MACD historical values BSE

Below are charts of BSE INT.DATA MAN 517044 MACD indicator, INT.DATA MAN 517044 indicators MACD technical analysis, INT.DATA MAN 517044 indicators MACD free charts, INT.DATA MAN 517044 indicators MACD historical values BSE

INT.DATA MAN 517044 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INT.DATA MAN 517044

12,26,9 day INT.DATA MAN 517044 MACD is: 28.26, 29.43, -1.17

According to MACD indicator, Prices of INT.DATA MAN 517044 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for INT.DATA MAN 517044 are:

28.26, 29.43, -1.17
29.13, 29.91, -0.78
29.94, 30.33, -0.39
30.66, 30.68, -0.02
31.42, 31.01, 0.41
32.06, 31.26, 0.8
32.56, 31.41, 1.15
32.87, 31.45, 1.42
32.94, 31.37, 1.57
33.02, 31.28, 1.74

MACD charts of INT.DATA MAN 517044 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.