Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 517044 INT.DATA MAN BSE Stock exchange
Stock 517044 - Share INT.DATA MAN trades in BSE
Monthly charts share 517044 INT.DATA MAN BSE Stock exchange
Stock 517044 - Share INT.DATA MAN trades in BSE
- Monthly Support: 35.81
- Monthly Resistance: 39.42
- 3 Month Moving Average is 34.36
- 12 Month Moving Average is 33.61
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 517044
- 517044 Experts view
- Tomorrow's Movement 517044
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517044 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 02 Jul 2026 | 10.23% | 34.12 | 37.61 | 37.61 | 34.00 | 0.437 times |
| Tue 30 Jun 2026 | 8.84% | 31.30 | 34.12 | 34.30 | 27.36 | 4.663 times |
| Fri 29 May 2026 | -5.71% | 33.25 | 31.35 | 35.00 | 31.35 | 1595 times |
| Wed 15 Apr 2026 | -5% | 33.25 | 33.25 | 33.25 | 33.25 | 0.1 times |
| Mon 16 Mar 2026 | -2.23% | 35.00 | 35.00 | 35.00 | 35.00 | 0.001 times |
| Mon 16 Feb 2026 | 19.45% | 28.48 | 35.80 | 35.80 | 26.60 | 1.65 times |
| Fri 30 Jan 2026 | -3.32% | 31.00 | 29.97 | 33.90 | 27.19 | 1.017 times |
| Wed 31 Dec 2025 | 16.94% | 25.84 | 31.00 | 31.50 | 23.35 | 0.951 times |
| Thu 27 Nov 2025 | -20.01% | 31.49 | 26.51 | 32.55 | 26.50 | 2.079 times |
| Mon 27 Oct 2025 | -4.99% | 33.14 | 33.14 | 33.14 | 33.14 | 45.127 times |
Volume is in comparison with prev months total volume
Monthly charts share 517044 INT.DATA MAN BSE Stock exchange
These are Monthly charts share 517044 INT.DATA MAN BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 517044 INT.DATA MAN BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
