Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 517044 INT.DATA MAN BSE Stock exchange
Stock 517044 - Share INT.DATA MAN trades in BSE
Monthly charts share 517044 INT.DATA MAN BSE Stock exchange
Stock 517044 - Share INT.DATA MAN trades in BSE
- Monthly Support: 31.2
- Monthly Resistance: 40.4
- 3 Month Moving Average is 32.26
- 12 Month Moving Average is 30.03
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 517044
- 517044 Experts view
- Tomorrow's Movement 517044
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517044 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 16 Feb 2026 | 19.45% | 28.48 | 35.80 | 35.80 | 26.60 | 1.65 times |
| Fri 30 Jan 2026 | -3.32% | 31.00 | 29.97 | 33.90 | 27.19 | 1.017 times |
| Wed 31 Dec 2025 | 16.94% | 25.84 | 31.00 | 31.50 | 23.35 | 0.951 times |
| Thu 27 Nov 2025 | -20.01% | 31.49 | 26.51 | 32.55 | 26.50 | 2.079 times |
| Mon 27 Oct 2025 | -4.99% | 33.14 | 33.14 | 33.14 | 33.14 | 45.127 times |
| Mon 15 Sep 2025 | -14.24% | 38.64 | 34.88 | 38.64 | 34.88 | 0.003 times |
| Thu 28 Aug 2025 | 65.73% | 24.54 | 40.67 | 40.67 | 23.33 | 3.959 times |
| Thu 31 Jul 2025 | -15.15% | 30.35 | 24.54 | 30.53 | 23.64 | 1.713 times |
| Mon 30 Jun 2025 | 14.17% | 25.33 | 28.92 | 29.07 | 24.08 | 0.889 times |
| Fri 30 May 2025 | 15.4% | 21.85 | 25.33 | 26.76 | 20.80 | 0.622 times |
Volume is in comparison with prev months total volume
Monthly charts share 517044 INT.DATA MAN BSE Stock exchange
These are Monthly charts share 517044 INT.DATA MAN BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 517044 INT.DATA MAN BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
