ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517044 Historical charts - INT.DATA MAN

Historical charts for Stock 517044 - Share INT.DATA MAN trades in BSE

Moving Averages for

  • 5Day Average: 29.99
  • 12Day Average: 29.69
  • 20Day Average: 30.22
  • 50Day Average: 29.02
  • 100Day Average: 28.87
  • 150Day Average: 28.02

517044 Indicators & signals

Indicator MACD (12,26,9)

30.13, 29.9, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

4.95, 25.4, 28.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517044 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 32.67 30.05 to 32.67 4.98% 1.52 times
11 Wed Feb 2026 31.12 28.17 to 31.12 4.99% 1.53 times
10 Tue Feb 2026 29.64 27.08 to 29.89 4% 0.99 times
09 Mon Feb 2026 28.50 26.60 to 29.39 1.79% 1.17 times
06 Fri Feb 2026 28.00 28.00 to 28.00 -4.57% 0.23 times
05 Thu Feb 2026 29.34 27.80 to 29.34 0.27% 0.23 times
04 Wed Feb 2026 29.26 29.26 to 30.94 -4.97% 0.39 times
03 Tue Feb 2026 30.79 28.41 to 31.38 2.98% 5.42 times
02 Mon Feb 2026 29.90 29.90 to 29.90 4.99% 0.01 times
01 Sun Feb 2026 28.48 28.48 to 28.48 -4.97% 0 times
30 Fri Jan 2026 29.97 29.97 to 29.99 4.79% 0.03 times
29 Thu Jan 2026 28.60 27.19 to 28.61 -0.07% 0.47 times

Technical analysis forecast of 517044 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 517044 517044 at this time. Stock is rising and might rise more.

It appears as if 517044 517044 gave a large move recently.

Stock of 517044 (517044) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 517044 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 33.1, for a target of 31.4 or 29.99

Tomorrow's movement Prediction of 517044 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 517044 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.69

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517044 Historical charts - Share INT.DATA MAN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 517044 Historical charts - Share INT.DATA MAN

 

Back to top