ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517044 Historical charts - INT.DATA MAN

Historical charts for Stock 517044 - Share INT.DATA MAN trades in BSE

Moving Averages for

  • 5Day Average: 25.7
  • 12Day Average: 29.07
  • 20Day Average: 32.1
  • 50Day Average: 28.91
  • 100Day Average: 27.12
  • 150Day Average: 27.55

517044 Indicators & signals

Indicator MACD (12,26,9)

28.26, 29.43, 0.12
Indicator MACD is in negative zone

Indicator ADX (14)

34.92, 29.5, 61.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517044 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 23.46 23.46 to 23.46 -4.98% 1.16 times
03 Wed Dec 2025 24.69 24.69 to 24.69 -4.97% 0.04 times
01 Mon Dec 2025 25.98 25.84 to 25.98 -2% 0.05 times
27 Thu Nov 2025 26.51 26.50 to 27.88 -4.91% 4.15 times
26 Wed Nov 2025 27.88 27.88 to 27.88 -4.98% 2.56 times
24 Mon Nov 2025 29.34 29.34 to 29.34 -4.99% 0.22 times
21 Fri Nov 2025 30.88 30.88 to 30.88 -4.98% 0.97 times
18 Tue Nov 2025 32.50 32.50 to 32.50 0% 0.01 times
13 Thu Nov 2025 32.50 32.50 to 32.55 -0.15% 0.19 times
12 Wed Nov 2025 32.55 32.55 to 32.55 5% 1.49 times
11 Tue Nov 2025 31.00 30.50 to 31.00 -1.59% 0.32 times
03 Mon Nov 2025 31.50 31.49 to 31.50 -4.95% 5.43 times

Technical analysis forecast for 517044 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517044 517044 at this time. Stock is falling and might fall more.

It appears as if 517044 517044 gave a large move recently.

Stock of 517044 (517044) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 517044 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 517044 stays below 24.6, but if it comes above 24.6, then a intra day buy could be more profitable.
If you take a sell trade below 24.6, then use 24.6 as stoploss and 18.9 as target. However if you take a buy trade in 517044, then use 24.6 as stoploss and 29.26 as target.

Tomorrow's movement Prediction of 517044 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.05

Tomorrow's movement Prediction of 517044 is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517044 Historical charts - Share INT.DATA MAN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 517044 Historical charts - Share INT.DATA MAN

 

Back to top