ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517044 Historical charts - INT.DATA MAN

Historical charts for Stock 517044 - Share INT.DATA MAN trades in BSE

Moving Averages for

  • 5Day Average: 37.83
  • 12Day Average: 34.9
  • 20Day Average: 32.71
  • 50Day Average: 31.86
  • 100Day Average: 30.96
  • 150Day Average: 29.51

517044 Indicators & signals

Indicator MACD (12,26,9)

35.49, 33.65, 1.14
Indicator MACD is in positive zone

Indicator ADX (14)

29.73, 33.8, 18.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517044 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 37.97 37.97 to 37.97 -0.03% 0.01 times
28 Mon Sep 2026 37.98 37.98 to 37.98 0% 5 times
17 Mon Aug 2026 37.98 37.98 to 37.98 0.98% 0.01 times
03 Mon Aug 2026 37.61 37.61 to 37.61 0% 0.01 times
02 Thu Jul 2026 37.61 34.03 to 37.61 5% 2 times
01 Wed Jul 2026 35.82 34.00 to 35.82 4.98% 1.25 times
30 Tue Jun 2026 34.12 30.88 to 34.12 4.98% 0.18 times
29 Mon Jun 2026 32.50 32.50 to 32.50 -0.06% 0.02 times
25 Thu Jun 2026 32.52 32.50 to 32.52 4.97% 0.8 times
24 Wed Jun 2026 30.98 30.98 to 34.00 -5% 0.62 times
23 Tue Jun 2026 32.61 31.00 to 32.61 4.99% 0.11 times
22 Mon Jun 2026 31.06 31.06 to 34.30 -4.99% 0.37 times

Technical analysis forecast of 517044 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 517044 517044 at this time. Stock is rising and might rise more.

It appears as if 517044 517044 gave a large move recently.

Stock of 517044 (517044) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 517044 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 517044 stays above 37.8, but if it comes below 37.8, then a intra day sell could be more profitable.
If you take a sell trade below 37.8, then use 37.8 as stoploss and 34.24 as target. However if you take a buy trade in 517044, then use 37.8 as stoploss and 42.1 as target.

Tomorrow's movement Prediction of 517044 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.98

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517044 Historical charts - Share INT.DATA MAN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 517044 Historical charts - Share INT.DATA MAN

 

Back to top