ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517044 Historical charts - INT.DATA MAN

Historical charts for Stock 517044 - Share INT.DATA MAN trades in BSE

Moving Averages for

  • 5Day Average: 29.3
  • 12Day Average: 27.3
  • 20Day Average: 26.98
  • 50Day Average: 28.64
  • 100Day Average: 27.48
  • 150Day Average: 27.13

517044 Indicators & signals

Indicator MACD (12,26,9)

28.29, 28.28, -0.65
Indicator MACD is in positive zone

Indicator ADX (14)

17.53, 41.01, 28.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517044 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 31.00 31.00 to 31.50 3.33% 0.42 times
29 Mon Dec 2025 30.00 30.00 to 31.38 0.33% 0.26 times
26 Fri Dec 2025 29.90 27.10 to 29.90 4.99% 2.88 times
24 Wed Dec 2025 28.48 27.13 to 28.48 4.98% 3.8 times
23 Tue Dec 2025 27.13 25.82 to 28.52 -0.15% 1.2 times
22 Mon Dec 2025 27.17 27.16 to 28.51 0.04% 0.83 times
19 Fri Dec 2025 27.16 27.16 to 27.16 4.99% 0.23 times
18 Thu Dec 2025 25.87 25.87 to 25.87 0% 0.02 times
17 Wed Dec 2025 25.87 25.87 to 25.87 0% 0.06 times
16 Tue Dec 2025 25.87 25.87 to 25.87 4.99% 0.48 times
15 Mon Dec 2025 24.64 24.64 to 25.73 0.53% 0.24 times
12 Fri Dec 2025 24.51 24.51 to 24.51 4.97% 0.02 times

Technical analysis forecast of 517044 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 517044 517044 at this time. Stock is rising and might rise more.

It appears as if 517044 517044 gave a large move recently.

Stock of 517044 (517044) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 517044 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 517044 stays above 30.5, but if it comes below 30.5, then a intra day sell could be more profitable.
If you take a sell trade below 30.5, then use 30.5 as stoploss and 28.2 as target. However if you take a buy trade in 517044, then use 30.5 as stoploss and 33.2 as target.

Tomorrow's movement Prediction of 517044 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517044 Historical charts - Share INT.DATA MAN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 517044 Historical charts - Share INT.DATA MAN

 

Back to top