ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517044 Historical charts - INT.DATA MAN

Historical charts for Stock 517044 - Share INT.DATA MAN trades in BSE

Moving Averages for

  • 5Day Average: 30.91
  • 12Day Average: 30.5
  • 20Day Average: 29.17
  • 50Day Average: 29.75
  • 100Day Average: 28.18
  • 150Day Average: 27.53

517044 Indicators & signals

Indicator MACD (12,26,9)

30.26, 29.52, 0.44
Indicator MACD is in positive zone

Indicator ADX (14)

8.89, 43.36, 36.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517044 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 30.82 30.82 to 32.50 -4.99% 2.07 times
14 Wed Jan 2026 32.44 32.20 to 32.44 4.98% 1.16 times
13 Tue Jan 2026 30.90 30.90 to 30.90 0% 1.35 times
12 Mon Jan 2026 30.90 30.90 to 30.90 4.75% 1.12 times
08 Thu Jan 2026 29.50 29.40 to 29.50 -1.67% 4.47 times
07 Wed Jan 2026 30.00 30.00 to 30.00 3.45% 0.45 times
06 Tue Jan 2026 29.00 29.00 to 29.45 -1.53% 0.06 times
05 Mon Jan 2026 29.45 29.45 to 30.85 -5% 0.14 times
01 Thu Jan 2026 31.00 31.00 to 31.00 0% 0.51 times
31 Wed Dec 2025 31.00 31.00 to 31.00 0% 0 times
30 Tue Dec 2025 31.00 31.00 to 31.50 3.33% 0.73 times
29 Mon Dec 2025 30.00 30.00 to 31.38 0.33% 0.44 times

Technical analysis forecast of 517044 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 517044 517044 at this time. Stock is rising and might rise more.

It appears as if 517044 517044 gave a large move recently.

Stock of 517044 (517044) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 517044 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.7 as stoploss in an intra day sell trade for a target of 29.73. However, stock will show a bullish move above 31.7.

Tomorrow's movement Prediction of 517044 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.18

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517044 Historical charts - Share INT.DATA MAN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 517044 Historical charts - Share INT.DATA MAN

 

Back to top