BSE INT.DATA MAN 517044 All indicator, INT.DATA MAN 517044 indicators All technical analysis, INT.DATA MAN 517044 indicators All free charts, INT.DATA MAN 517044 indicators All historical values BSE

Stock 517044 - Share INT.DATA MAN trades in BSE

Daily Support: 23.46
Daily Resistance: 23.46
5 Day DMA Moving Average is 25.7
20 Day DMA Moving Average is 32.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-4.98%	23.46	23.46	23.46	23.46	2.93 times
Wed 03 Dec 2025	-4.97%	24.69	24.69	24.69	24.69	0.11 times
Mon 01 Dec 2025	-2%	25.84	25.98	25.98	25.84	0.13 times
Thu 27 Nov 2025	-4.91%	27.88	26.51	27.88	26.50	10.48 times
Wed 26 Nov 2025	-4.98%	27.88	27.88	27.88	27.88	6.48 times
Mon 24 Nov 2025	-4.99%	29.34	29.34	29.34	29.34	0.56 times
Fri 21 Nov 2025	-4.98%	30.88	30.88	30.88	30.88	2.44 times
Tue 18 Nov 2025	0%	32.50	32.50	32.50	32.50	0.02 times
Thu 13 Nov 2025	-0.15%	32.55	32.50	32.55	32.50	0.49 times
Wed 12 Nov 2025	5%	32.55	32.55	32.55	32.55	3.75 times

Volume is calculated using 10 day average volume

BSE INT.DATA MAN 517044 All indicator, INT.DATA MAN 517044 indicators All technical analysis, INT.DATA MAN 517044 indicators All free charts, INT.DATA MAN 517044 indicators All historical values BSE

Below are charts of BSE INT.DATA MAN 517044 All indicator, INT.DATA MAN 517044 indicators All technical analysis, INT.DATA MAN 517044 indicators All free charts, INT.DATA MAN 517044 indicators All historical values BSE

INT.DATA MAN 517044 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INT.DATA MAN 517044 ADX is: 35, 30, 62 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for INT.DATA MAN 517044 are:

ADX	+DY	-DY
34.9	29.5	61.2
30.2	31.4	58.6
25.4	33.3	56
22.1	34.7	54.4
15.4	37.2	50.7
8.5	39.9	47.3
0	43.5	43.5
10.4	47.3	38.4
10.4	47.1	38.2
11.1	47.3	37.9

ADX charts for INT.DATA MAN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INT.DATA MAN 517044 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INT.DATA MAN is 32.1

50 day MA of INT.DATA MAN is 28.91

100 day MA of INT.DATA MAN is 27.12

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of INT.DATA MAN 517044 is downtrend

Historical Moving averages values of INT.DATA MAN 517044 are:

Price	20 day	50 day	100 day
23.46	32.1	28.91	27.12
24.69	32.45	28.94	27.17
25.98	32.7	28.97	27.22
26.51	32.75	29	27.27
27.88	32.77	29.05	27.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

INT.DATA MAN 517044 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INT.DATA MAN 517044 is: 354.7 M

Current day volume is 1.1 times compared to averaged volume INT.DATA MAN has

Historical price to volume measure of INT.DATA MAN is:

Price	Percent Change	Percent change within day	Volume change
23.46	-4.98%	0%	1.1 times
24.69	-4.97%	0%	0.042 times
25.98	-2%	0.54%	0.048 times
26.51	-4.91%	-4.91%	3.936 times
27.88	-4.98%	0%	2.433 times
29.34	-4.99%	0%	0.211 times
30.88	-4.98%	0%	0.916 times
32.50	0%	0%	0.006 times
32.50	-0.15%	-0.15%	0.183 times
32.55	5%	0%	1.41 times

Price to volume Charts of INT.DATA MAN 517044 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INT.DATA MAN 517044 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INT.DATA MAN 517044 is: 32.1 & deviation is 4.71

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for INT.DATA MAN 517044 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
23.46	32.1	4.71	41.51	22.69
24.69	32.45	4.29	41.03	23.87
25.98	32.7	3.97	40.63	24.77
26.51	32.75	3.89	40.53	24.97
27.88	32.77	3.86	40.49	25.05

Bollinger Bands charts for INT.DATA MAN 517044 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INT.DATA MAN 517044 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INT.DATA MAN 517044

14 day INT.DATA MAN 517044 RSI is: 56.73

According to RSI indicator, Selling is dominating the stock of INT.DATA MAN 517044

Historical values of RSI indicator for INT.DATA MAN are as follows in descending order:

56.73 56.91 57.2 56.24 56.6 57.15 57.9 58.87 58.87 57.15 57.06 56.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INT.DATA MAN 517044 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INT.DATA MAN 517044

12,26,9 day INT.DATA MAN 517044 MACD is: 28.26, 29.43, -1.17

According to MACD indicator, Prices of INT.DATA MAN 517044 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for INT.DATA MAN 517044 are:

28.26, 29.43, -1.17
29.13, 29.91, -0.78
29.94, 30.33, -0.39
30.66, 30.68, -0.02
31.42, 31.01, 0.41
32.06, 31.26, 0.8
32.56, 31.41, 1.15
32.87, 31.45, 1.42
32.94, 31.37, 1.57
33.02, 31.28, 1.74

MACD charts of INT.DATA MAN 517044 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INT.DATA MAN 517044 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INT.DATA MAN 517044 CCI is: -144

According to CCI indicator, INT.DATA MAN 517044 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in INT.DATA MAN

Historical CCI values of INT.DATA MAN 517044 are:

-144 -116 -87 -64 -43 -10 25 62 63 63

CCI charts of INT.DATA MAN 517044 are below. Second charts towards left.

INT.DATA MAN 517044 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INT.DATA MAN 517044 Stochastics is: 1

According to Stochastics indicator, Selling is coming in INT.DATA MAN

INT.DATA MAN 517044 is closing near its lowest lows

Historical Stochastics values of INT.DATA MAN 517044 are:

1 1 1 1 1 1 1 1 1 1

INT.DATA MAN 517044 Stochastics charts are below. Third charts to the left, at the bottom