Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 517044 INT.DATA MAN BSE Stock exchange
Stock 517044 - Share INT.DATA MAN trades in BSE
Weekly charts share 517044 INT.DATA MAN BSE Stock exchange
Stock 517044 - Share INT.DATA MAN trades in BSE
- Weekly Support: 23.46
- Weekly Resistance: 23.46
- 4 Week Moving Average is 26.39
- 12 Week Moving Average is 31.87
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 517044
- 517044 Experts view
- Tomorrow's Movement 517044
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517044 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 09 Dec 2025 | -4.98% | 23.46 | 23.46 | 23.46 | 23.46 | 12.188 times |
| Wed 03 Dec 2025 | -6.87% | 25.84 | 24.69 | 25.98 | 24.69 | 0.014 times |
| Thu 27 Nov 2025 | -14.15% | 29.34 | 26.51 | 29.34 | 26.50 | 7.138 times |
| Fri 21 Nov 2025 | -4.98% | 32.50 | 30.88 | 32.50 | 30.88 | 0.131 times |
| Thu 13 Nov 2025 | -1.93% | 31.49 | 32.50 | 32.55 | 30.50 | 1.007 times |
| Mon 27 Oct 2025 | -4.99% | 33.14 | 33.14 | 33.14 | 33.14 | 49.64 times |
| Mon 15 Sep 2025 | -4.99% | 34.88 | 34.88 | 34.88 | 34.88 | 12.5 times |
| Mon 08 Sep 2025 | -4.99% | 36.71 | 36.71 | 36.71 | 36.71 | 4 times |
| Mon 01 Sep 2025 | -4.99% | 38.64 | 38.64 | 38.64 | 38.64 | 0 times |
| Thu 28 Aug 2025 | 21.22% | 34.22 | 40.67 | 40.67 | 34.22 | 5.825 times |
Volume is in comparison with previous volume
Weekly charts share 517044 INT.DATA MAN BSE Stock exchange
These are Weekly charts share 517044 INT.DATA MAN BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 517044 INT.DATA MAN BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
