Munafa Stock Market Course + Intraday & FNO calls 
IntData 517044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Data 517044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517044
- 517044 Experts view
- Tomorrow's Movement 517044
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517044 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntData
Strong intraday Stock price targets for IntData are 37.97 and 37.97
| Intraday Target 1 | 37.97 |
| Intraday Target 2 | 37.97 |
| Intraday Target 3 | 37.97 |
| Intraday Target 4 | 37.97 |
| Intraday Target 5 | 37.97 |
Daily price and volume Int Data
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.97 (-0.03%) | 37.97 | 37.97 - 37.97 | 0.0051 times | Mon 28 September 2026 | 37.98 (0%) | 37.98 | 37.98 - 37.98 | 5.0566 times | Mon 17 August 2026 | 37.98 (0.98%) | 37.98 | 37.98 - 37.98 | 0.0101 times | Mon 03 August 2026 | 37.61 (0%) | 37.61 | 37.61 - 37.61 | 0.0051 times | Thu 02 July 2026 | 37.61 (5%) | 35.82 | 34.03 - 37.61 | 2.0227 times | Wed 01 July 2026 | 35.82 (4.98%) | 34.12 | 34.00 - 35.82 | 1.2611 times | Tue 30 June 2026 | 34.12 (4.98%) | 33.15 | 30.88 - 34.12 | 0.179 times | Mon 29 June 2026 | 32.50 (-0.06%) | 32.50 | 32.50 - 32.50 | 0.0233 times | Thu 25 June 2026 | 32.52 (4.97%) | 32.50 | 32.50 - 32.52 | 0.8081 times | Wed 24 June 2026 | 30.98 (-5%) | 32.77 | 30.98 - 34.00 | 0.629 times | Tue 23 June 2026 | 32.61 (4.99%) | 31.68 | 31.00 - 32.61 | 0.1153 times |
Weekly price and charts IntData
Strong weekly Stock price targets for IntData 517044 are 37.97 and 37.97
| Weekly Target 1 | 37.97 |
| Weekly Target 2 | 37.97 |
| Weekly Target 3 | 37.97 |
| Weekly Target 4 | 37.97 |
| Weekly Target 5 | 37.97 |
Weekly price and volumes for Int Data
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.97 (-0.03%) | 37.97 | 37.97 - 37.97 | 0.0032 times | Mon 28 September 2026 | 37.98 (0%) | 37.98 | 37.98 - 37.98 | 3.1809 times | Mon 17 August 2026 | 37.98 (0.98%) | 37.98 | 37.98 - 37.98 | 0.0064 times | Mon 03 August 2026 | 37.61 (0%) | 37.61 | 37.61 - 37.61 | 0.0032 times | Thu 02 July 2026 | 37.61 (15.65%) | 32.50 | 30.88 - 37.61 | 2.1929 times | Thu 25 June 2026 | 32.52 (-0.52%) | 31.06 | 30.98 - 34.30 | 1.2125 times | Fri 19 June 2026 | 32.69 (13.51%) | 28.80 | 27.36 - 32.90 | 1.8487 times | Fri 12 June 2026 | 28.80 (-8.13%) | 31.20 | 28.08 - 31.20 | 1.5045 times | Mon 01 June 2026 | 31.35 (0%) | 31.30 | 31.30 - 31.35 | 0.0382 times | Fri 29 May 2026 | 31.35 (-5%) | 33.00 | 31.35 - 33.00 | 0.0095 times | Fri 15 May 2026 | 33.00 (-0.75%) | 34.90 | 31.59 - 35.00 | 0.9415 times |
Monthly price and charts IntData
Strong monthly Stock price targets for IntData 517044 are 37.97 and 37.97
| Monthly Target 1 | 37.97 |
| Monthly Target 2 | 37.97 |
| Monthly Target 3 | 37.97 |
| Monthly Target 4 | 37.97 |
| Monthly Target 5 | 37.97 |
Monthly price and volumes Int Data
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.97 (-0.03%) | 37.97 | 37.97 - 37.97 | 0.0016 times | Mon 28 September 2026 | 37.98 (0%) | 37.98 | 37.98 - 37.98 | 1.638 times | Mon 17 August 2026 | 37.98 (0.98%) | 37.61 | 37.61 - 37.98 | 0.0049 times | Thu 02 July 2026 | 37.61 (10.23%) | 34.12 | 34.00 - 37.61 | 1.0637 times | Tue 30 June 2026 | 34.12 (8.84%) | 31.30 | 27.36 - 34.30 | 2.4364 times | Fri 29 May 2026 | 31.35 (-5.71%) | 33.25 | 31.35 - 35.00 | 0.5225 times | Wed 15 April 2026 | 33.25 (-5%) | 33.25 | 33.25 - 33.25 | 0.0003 times | Mon 16 March 2026 | 35.00 (-2.23%) | 35.00 | 35.00 - 35.00 | 0.0033 times | Mon 16 February 2026 | 35.80 (19.45%) | 28.48 | 26.60 - 35.80 | 2.6958 times | Fri 30 January 2026 | 29.97 (-3.32%) | 31.00 | 27.19 - 33.90 | 1.6334 times | Wed 31 December 2025 | 31.00 (16.94%) | 25.84 | 23.35 - 31.50 | 1.6069 times |
Yearly price and charts IntData
Strong yearly Stock price targets for IntData 517044 are 32.29 and 43.67
| Yearly Target 1 | 22.8 |
| Yearly Target 2 | 30.39 |
| Yearly Target 3 | 34.183333333333 |
| Yearly Target 4 | 41.77 |
| Yearly Target 5 | 45.56 |
Yearly price and volumes Int Data
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.97 (22.48%) | 31.00 | 26.60 - 37.98 | 0.4587 times | Wed 31 December 2025 | 31.00 (-15.72%) | 36.50 | 20.80 - 40.67 | 0.8565 times | Fri 27 December 2024 | 36.78 (149.86%) | 15.01 | 13.40 - 38.32 | 3.328 times | Fri 29 December 2023 | 14.72 (8.24%) | 13.60 | 10.00 - 21.45 | 1.6644 times | Fri 30 December 2022 | 13.60 (-40.48%) | 23.95 | 7.70 - 25.10 | 1.2654 times | Fri 31 December 2021 | 22.85 (357%) | 5.25 | 3.54 - 24.85 | 1.1782 times | Thu 31 December 2020 | 5.00 (-35.73%) | 7.78 | 5.00 - 7.78 | 0.1111 times | Wed 04 December 2019 | 7.78 (-29.91%) | 11.65 | 7.47 - 14.55 | 0.1251 times | Thu 27 December 2018 | 11.10 (0%) | 13.10 | 11.10 - 13.50 | 0.0125 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IntData
Tomorrow's movement Prediction of Int Data 517044 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Int Data 517044 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Int Data 517044 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.98
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 4 points
Upper Bollinger band is at 40 and lower is at 26, while middle bands are at 30 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntData (517044) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntData stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntData in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntData Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntData in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntData is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.67 and IntData 517044 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntData 517044 stock. Volume based technical analysis of IntData 517044 stock is negative.
IntData Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Int Data 517044
DMA (daily moving average) of Int Data 517044
| DMA period | DMA value |
| 5 day DMA | 37.83 |
| 12 day DMA | 34.9 |
| 20 day DMA | 32.71 |
| 35 day DMA | 32.82 |
| 50 day DMA | 31.86 |
| 100 day DMA | 30.96 |
| 150 day DMA | 29.51 |
| 200 day DMA | 28.71 |
EMA (exponential moving average) of Int Data 517044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.36 | 37.05 | 36.58 |
| 12 day EMA | 35.49 | 35.04 | 34.51 |
| 20 day EMA | 34.24 | 33.85 | 33.42 |
| 35 day EMA | 33.05 | 32.76 | 32.45 |
| 50 day EMA | 32.45 | 32.22 | 31.98 |
SMA (simple moving average) of Int Data 517044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.83 | 37.4 | 36.63 |
| 12 day SMA | 34.9 | 34.46 | 33.91 |
| 20 day SMA | 32.71 | 32.29 | 31.95 |
| 35 day SMA | 32.82 | 32.63 | 32.39 |
| 50 day SMA | 31.86 | 31.74 | 31.62 |
| 100 day SMA | 30.96 | 30.82 | 30.69 |
| 150 day SMA | 29.51 | 29.42 | 29.33 |
| 200 day SMA | 28.71 | 28.63 | 28.56 |
Fundamentals, profit and EPS of Int Data 517044
EPS is -0.45 and PE is: -84.38
Last quarter profit: (September 2022 quarter) -0.02 crores (-100.00%)
Debt: 3.95 in crores
Market capitalization: 3.07
EPS is -0.41 and PE is: -92.61
Last quarter profit: (June 2022 quarter) -0.04 crores (0.00%)
Debt: 3.88 in crores
Market capitalization: 1.89
Videos related to: IntData 517044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
