ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntData 517044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Int Data 517044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntData

Strong intraday Stock price targets for IntData are 23.46 and 23.46

Intraday Target 123.46
Intraday Target 223.46
Intraday Target 323.46
Intraday Target 423.46
Intraday Target 523.46

Daily price and volume Int Data

Date Closing Open Range Volume
Tue 09 December 2025 23.46 (-4.98%) 23.46 23.46 - 23.46 1.0691 times
Wed 03 December 2025 24.69 (-4.97%) 24.69 24.69 - 24.69 0.0411 times
Mon 01 December 2025 25.98 (-2%) 25.84 25.84 - 25.98 0.0466 times
Thu 27 November 2025 26.51 (-4.91%) 27.88 26.50 - 27.88 3.8268 times
Wed 26 November 2025 27.88 (-4.98%) 27.88 27.88 - 27.88 2.3657 times
Mon 24 November 2025 29.34 (-4.99%) 29.34 29.34 - 29.34 0.2056 times
Fri 21 November 2025 30.88 (-4.98%) 30.88 30.88 - 30.88 0.8909 times
Tue 18 November 2025 32.50 (0%) 32.50 32.50 - 32.50 0.0055 times
Thu 13 November 2025 32.50 (-0.15%) 32.55 32.50 - 32.55 0.1782 times
Wed 12 November 2025 32.55 (5%) 32.55 32.55 - 32.55 1.3706 times
Tue 11 November 2025 31.00 (-1.59%) 30.50 30.50 - 31.00 0.2933 times

 Daily chart IntData

Weekly price and charts IntData

Strong weekly Stock price targets for IntData 517044 are 23.46 and 23.46

Weekly Target 123.46
Weekly Target 223.46
Weekly Target 323.46
Weekly Target 423.46
Weekly Target 523.46

Weekly price and volumes for Int Data

Date Closing Open Range Volume
Tue 09 December 2025 23.46 (-4.98%) 23.46 23.46 - 23.46 0.2171 times
Wed 03 December 2025 24.69 (-6.87%) 25.84 24.69 - 25.98 0.0178 times
Thu 27 November 2025 26.51 (-14.15%) 29.34 26.50 - 29.34 1.2993 times
Fri 21 November 2025 30.88 (-4.98%) 32.50 30.88 - 32.50 0.182 times
Thu 13 November 2025 32.50 (-1.93%) 31.49 30.50 - 32.55 1.3911 times
Mon 27 October 2025 33.14 (-4.99%) 33.14 33.14 - 33.14 1.3817 times
Mon 15 September 2025 34.88 (-4.99%) 34.88 34.88 - 34.88 0.0278 times
Mon 08 September 2025 36.71 (-4.99%) 36.71 36.71 - 36.71 0.0022 times
Mon 01 September 2025 38.64 (-4.99%) 38.64 38.64 - 38.64 0.0006 times
Thu 28 August 2025 40.67 (21.22%) 34.22 34.22 - 40.67 5.4804 times
Fri 22 August 2025 33.55 (25.23%) 24.12 24.12 - 33.55 0.9408 times

 weekly chart IntData

Monthly price and charts IntData

Strong monthly Stock price targets for IntData 517044 are 22.2 and 24.72

Monthly Target 121.78
Monthly Target 222.62
Monthly Target 324.3
Monthly Target 425.14
Monthly Target 526.82

Monthly price and volumes Int Data

Date Closing Open Range Volume
Tue 09 December 2025 23.46 (-11.51%) 25.84 23.46 - 25.98 0.0878 times
Thu 27 November 2025 26.51 (-20.01%) 31.49 26.50 - 32.55 1.074 times
Mon 27 October 2025 33.14 (-4.99%) 33.14 33.14 - 33.14 0.5166 times
Mon 15 September 2025 34.88 (-14.24%) 38.64 34.88 - 38.64 0.0114 times
Thu 28 August 2025 40.67 (65.73%) 24.54 23.33 - 40.67 4.4915 times
Thu 31 July 2025 24.54 (-15.15%) 30.35 23.64 - 30.53 1.1345 times
Mon 30 June 2025 28.92 (14.17%) 25.33 24.08 - 29.07 0.6625 times
Fri 30 May 2025 25.33 (15.4%) 21.85 20.80 - 26.76 0.7449 times
Wed 30 April 2025 21.95 (-20.59%) 26.26 21.95 - 26.26 1.198 times
Wed 26 March 2025 27.64 (-17.12%) 31.69 27.64 - 31.69 0.0787 times
Mon 17 February 2025 33.35 (-4.99%) 35.10 33.35 - 35.10 0.6257 times

 monthly chart IntData

Yearly price and charts IntData

Strong yearly Stock price targets for IntData 517044 are 12.2 and 32.07

Yearly Target 18.44
Yearly Target 215.95
Yearly Target 328.31
Yearly Target 435.82
Yearly Target 548.18

Yearly price and volumes Int Data

Date Closing Open Range Volume
Tue 09 December 2025 23.46 (-36.22%) 36.50 20.80 - 40.67 0.745 times
Fri 27 December 2024 36.78 (149.86%) 15.01 13.40 - 38.32 3.1419 times
Fri 29 December 2023 14.72 (8.24%) 13.60 10.00 - 21.45 1.5713 times
Fri 30 December 2022 13.60 (-40.48%) 23.95 7.70 - 25.10 1.1946 times
Fri 31 December 2021 22.85 (357%) 5.25 3.54 - 24.85 1.1123 times
Thu 31 December 2020 5.00 (-35.73%) 7.78 5.00 - 7.78 0.1049 times
Wed 04 December 2019 7.78 (-29.91%) 11.65 7.47 - 14.55 0.1181 times
Thu 27 December 2018 11.10 (0%) 13.10 11.10 - 13.50 0.0118 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of IntData

Tomorrow's movement Prediction of Int Data 517044 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Int Data 517044 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Int Data 517044 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.05

Munafa value: 15 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 5 points

Upper Bollinger band is at 42 and lower is at 23, while middle bands are at 28 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntData (517044) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntData stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntData in short term and the sell signal is strong.

IntData Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntData in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntData is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.88 and IntData 517044 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntData 517044 stock. Volume based technical analysis of IntData 517044 stock is negative.

IntData Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Int Data 517044

DMA (daily moving average) of Int Data 517044

DMA period DMA value
5 day DMA 25.7
12 day DMA 29.07
20 day DMA 32.1
35 day DMA 29.36
50 day DMA 28.91
100 day DMA 27.12
150 day DMA 27.55
200 day DMA 27.09

EMA (exponential moving average) of Int Data 517044

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7126.8427.91
12 day EMA28.2629.1329.94
20 day EMA29.2629.8730.42
35 day EMA29.4529.830.1
50 day EMA28.4228.6228.78

SMA (simple moving average) of Int Data 517044

SMA period SMA current SMA prev SMA prev2
5 day SMA25.726.8828.12
12 day SMA29.0729.8730.72
20 day SMA32.132.4532.7
35 day SMA29.3629.4329.5
50 day SMA28.9128.9428.97
100 day SMA27.1227.1727.22
150 day SMA27.5527.5827.6
200 day SMA27.0927.1127.12

Fundamentals, profit and EPS of Int Data 517044

EPS is -0.45 and PE is: -52.13

Last quarter profit: (September 2022 quarter) -0.02 crores (-100.00%)

Debt: 3.95 in crores

Market capitalization: 3.07

EPS is -0.41 and PE is: -57.22

Last quarter profit: (June 2022 quarter) -0.04 crores (0.00%)

Debt: 3.88 in crores

Market capitalization: 1.89

Videos related to: IntData 517044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntData 517044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top