Munafa Stock Market Course + Intraday & FNO calls 
IntData 517044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Data 517044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517044
- 517044 Experts view
- Tomorrow's Movement 517044
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517044 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntData
Strong intraday Stock price targets for IntData are 29.94 and 32.84
| Intraday Target 1 | 29.33 |
| Intraday Target 2 | 30.55 |
| Intraday Target 3 | 32.226666666667 |
| Intraday Target 4 | 33.45 |
| Intraday Target 5 | 35.13 |
Daily price and volume Int Data
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.78 (-1.79%) | 32.45 | 31.00 - 33.90 | 0.9182 times | Mon 19 January 2026 | 32.36 (5%) | 29.28 | 29.28 - 32.36 | 0.1703 times | Fri 16 January 2026 | 30.82 (-4.99%) | 32.44 | 30.82 - 32.50 | 1.7062 times | Wed 14 January 2026 | 32.44 (4.98%) | 32.44 | 32.20 - 32.44 | 0.9583 times | Tue 13 January 2026 | 30.90 (0%) | 30.90 | 30.90 - 30.90 | 1.1119 times | Mon 12 January 2026 | 30.90 (4.75%) | 30.90 | 30.90 - 30.90 | 0.9182 times | Thu 08 January 2026 | 29.50 (-1.67%) | 29.40 | 29.40 - 29.50 | 3.6761 times | Wed 07 January 2026 | 30.00 (3.45%) | 30.00 | 30.00 - 30.00 | 0.3706 times | Tue 06 January 2026 | 29.00 (-1.53%) | 29.45 | 29.00 - 29.45 | 0.0534 times | Mon 05 January 2026 | 29.45 (-5%) | 30.85 | 29.45 - 30.85 | 0.1169 times | Thu 01 January 2026 | 31.00 (0%) | 31.00 | 31.00 - 31.00 | 0.4207 times |
Weekly price and charts IntData
Strong weekly Stock price targets for IntData 517044 are 30.53 and 35.15
| Weekly Target 1 | 27.03 |
| Weekly Target 2 | 29.41 |
| Weekly Target 3 | 31.653333333333 |
| Weekly Target 4 | 34.03 |
| Weekly Target 5 | 36.27 |
Weekly price and volumes for Int Data
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.78 (3.11%) | 29.28 | 29.28 - 33.90 | 0.305 times | Fri 16 January 2026 | 30.82 (4.47%) | 30.90 | 30.82 - 32.50 | 1.3156 times | Thu 08 January 2026 | 29.50 (-4.84%) | 30.85 | 29.00 - 30.85 | 1.1818 times | Thu 01 January 2026 | 31.00 (3.68%) | 31.38 | 30.00 - 31.50 | 0.3874 times | Fri 26 December 2025 | 29.90 (10.09%) | 27.16 | 25.82 - 29.90 | 3.4491 times | Fri 19 December 2025 | 27.16 (10.81%) | 25.73 | 24.64 - 27.16 | 0.4089 times | Fri 12 December 2025 | 24.51 (-0.73%) | 23.46 | 23.35 - 24.51 | 0.4323 times | Wed 03 December 2025 | 24.69 (-6.87%) | 25.84 | 24.69 - 25.98 | 0.0299 times | Thu 27 November 2025 | 26.51 (-14.15%) | 29.34 | 26.50 - 29.34 | 2.184 times | Fri 21 November 2025 | 30.88 (-4.98%) | 32.50 | 30.88 - 32.50 | 0.306 times | Thu 13 November 2025 | 32.50 (-1.93%) | 31.49 | 30.50 - 32.55 | 2.3384 times |
Monthly price and charts IntData
Strong monthly Stock price targets for IntData 517044 are 30.39 and 35.29
| Monthly Target 1 | 26.66 |
| Monthly Target 2 | 29.22 |
| Monthly Target 3 | 31.56 |
| Monthly Target 4 | 34.12 |
| Monthly Target 5 | 36.46 |
Monthly price and volumes Int Data
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.78 (2.52%) | 31.00 | 29.00 - 33.90 | 0.5647 times | Wed 31 December 2025 | 31.00 (16.94%) | 25.84 | 23.35 - 31.50 | 0.8874 times | Thu 27 November 2025 | 26.51 (-20.01%) | 31.49 | 26.50 - 32.55 | 0.9336 times | Mon 27 October 2025 | 33.14 (-4.99%) | 33.14 | 33.14 - 33.14 | 0.4491 times | Mon 15 September 2025 | 34.88 (-14.24%) | 38.64 | 34.88 - 38.64 | 0.01 times | Thu 28 August 2025 | 40.67 (65.73%) | 24.54 | 23.33 - 40.67 | 3.9043 times | Thu 31 July 2025 | 24.54 (-15.15%) | 30.35 | 23.64 - 30.53 | 0.9862 times | Mon 30 June 2025 | 28.92 (14.17%) | 25.33 | 24.08 - 29.07 | 0.5759 times | Fri 30 May 2025 | 25.33 (15.4%) | 21.85 | 20.80 - 26.76 | 0.6475 times | Wed 30 April 2025 | 21.95 (-20.59%) | 26.26 | 21.95 - 26.26 | 1.0414 times | Wed 26 March 2025 | 27.64 (-17.12%) | 31.69 | 27.64 - 31.69 | 0.0684 times |
Yearly price and charts IntData
Strong yearly Stock price targets for IntData 517044 are 30.39 and 35.29
| Yearly Target 1 | 26.66 |
| Yearly Target 2 | 29.22 |
| Yearly Target 3 | 31.56 |
| Yearly Target 4 | 34.12 |
| Yearly Target 5 | 36.46 |
Yearly price and volumes Int Data
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.78 (2.52%) | 31.00 | 29.00 - 33.90 | 0.0491 times | Wed 31 December 2025 | 31.00 (-15.72%) | 36.50 | 20.80 - 40.67 | 0.8976 times | Fri 27 December 2024 | 36.78 (149.86%) | 15.01 | 13.40 - 38.32 | 3.4876 times | Fri 29 December 2023 | 14.72 (8.24%) | 13.60 | 10.00 - 21.45 | 1.7442 times | Fri 30 December 2022 | 13.60 (-40.48%) | 23.95 | 7.70 - 25.10 | 1.3261 times | Fri 31 December 2021 | 22.85 (357%) | 5.25 | 3.54 - 24.85 | 1.2347 times | Thu 31 December 2020 | 5.00 (-35.73%) | 7.78 | 5.00 - 7.78 | 0.1165 times | Wed 04 December 2019 | 7.78 (-29.91%) | 11.65 | 7.47 - 14.55 | 0.1311 times | Thu 27 December 2018 | 11.10 (0%) | 13.10 | 11.10 - 13.50 | 0.0131 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IntData
Tomorrow's movement Prediction of Int Data 517044 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Int Data 517044 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Int Data 517044 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.66
Munafa value: 75 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 28 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntData (517044) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntData stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntData in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntData Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IntData in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntData is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.56 and IntData 517044 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntData 517044 stock. Volume based technical analysis of IntData 517044 stock is negative.
IntData Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Int Data 517044
DMA (daily moving average) of Int Data 517044
| DMA period | DMA value |
| 5 day DMA | 31.66 |
| 12 day DMA | 30.76 |
| 20 day DMA | 29.79 |
| 35 day DMA | 28.75 |
| 50 day DMA | 30.06 |
| 100 day DMA | 28.34 |
| 150 day DMA | 27.67 |
| 200 day DMA | 27.47 |
EMA (exponential moving average) of Int Data 517044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.55 | 31.43 | 30.97 |
| 12 day EMA | 30.76 | 30.58 | 30.26 |
| 20 day EMA | 30.12 | 29.95 | 29.7 |
| 35 day EMA | 30 | 29.89 | 29.74 |
| 50 day EMA | 29.76 | 29.68 | 29.57 |
SMA (simple moving average) of Int Data 517044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.66 | 31.48 | 30.91 |
| 12 day SMA | 30.76 | 30.7 | 30.5 |
| 20 day SMA | 29.79 | 29.5 | 29.17 |
| 35 day SMA | 28.75 | 28.73 | 28.71 |
| 50 day SMA | 30.06 | 29.91 | 29.75 |
| 100 day SMA | 28.34 | 28.27 | 28.18 |
| 150 day SMA | 27.67 | 27.6 | 27.53 |
| 200 day SMA | 27.47 | 27.44 | 27.41 |
Fundamentals, profit and EPS of Int Data 517044
EPS is -0.45 and PE is: -70.62
Last quarter profit: (September 2022 quarter) -0.02 crores (-100.00%)
Debt: 3.95 in crores
Market capitalization: 3.07
EPS is -0.41 and PE is: -77.51
Last quarter profit: (June 2022 quarter) -0.04 crores (0.00%)
Debt: 3.88 in crores
Market capitalization: 1.89
Videos related to: IntData 517044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
