IntData 517044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Data 517044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517044
- 517044 Experts view
- Tomorrow's Movement 517044
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517044 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntData
Strong intraday Stock price targets for IntData are 23.46 and 23.46
| Intraday Target 1 | 23.46 |
| Intraday Target 2 | 23.46 |
| Intraday Target 3 | 23.46 |
| Intraday Target 4 | 23.46 |
| Intraday Target 5 | 23.46 |
Daily price and volume Int Data
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.46 (-4.98%) | 23.46 | 23.46 - 23.46 | 1.0691 times | Wed 03 December 2025 | 24.69 (-4.97%) | 24.69 | 24.69 - 24.69 | 0.0411 times | Mon 01 December 2025 | 25.98 (-2%) | 25.84 | 25.84 - 25.98 | 0.0466 times | Thu 27 November 2025 | 26.51 (-4.91%) | 27.88 | 26.50 - 27.88 | 3.8268 times | Wed 26 November 2025 | 27.88 (-4.98%) | 27.88 | 27.88 - 27.88 | 2.3657 times | Mon 24 November 2025 | 29.34 (-4.99%) | 29.34 | 29.34 - 29.34 | 0.2056 times | Fri 21 November 2025 | 30.88 (-4.98%) | 30.88 | 30.88 - 30.88 | 0.8909 times | Tue 18 November 2025 | 32.50 (0%) | 32.50 | 32.50 - 32.50 | 0.0055 times | Thu 13 November 2025 | 32.50 (-0.15%) | 32.55 | 32.50 - 32.55 | 0.1782 times | Wed 12 November 2025 | 32.55 (5%) | 32.55 | 32.55 - 32.55 | 1.3706 times | Tue 11 November 2025 | 31.00 (-1.59%) | 30.50 | 30.50 - 31.00 | 0.2933 times |
Weekly price and charts IntData
Strong weekly Stock price targets for IntData 517044 are 23.46 and 23.46
| Weekly Target 1 | 23.46 |
| Weekly Target 2 | 23.46 |
| Weekly Target 3 | 23.46 |
| Weekly Target 4 | 23.46 |
| Weekly Target 5 | 23.46 |
Weekly price and volumes for Int Data
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.46 (-4.98%) | 23.46 | 23.46 - 23.46 | 0.2171 times | Wed 03 December 2025 | 24.69 (-6.87%) | 25.84 | 24.69 - 25.98 | 0.0178 times | Thu 27 November 2025 | 26.51 (-14.15%) | 29.34 | 26.50 - 29.34 | 1.2993 times | Fri 21 November 2025 | 30.88 (-4.98%) | 32.50 | 30.88 - 32.50 | 0.182 times | Thu 13 November 2025 | 32.50 (-1.93%) | 31.49 | 30.50 - 32.55 | 1.3911 times | Mon 27 October 2025 | 33.14 (-4.99%) | 33.14 | 33.14 - 33.14 | 1.3817 times | Mon 15 September 2025 | 34.88 (-4.99%) | 34.88 | 34.88 - 34.88 | 0.0278 times | Mon 08 September 2025 | 36.71 (-4.99%) | 36.71 | 36.71 - 36.71 | 0.0022 times | Mon 01 September 2025 | 38.64 (-4.99%) | 38.64 | 38.64 - 38.64 | 0.0006 times | Thu 28 August 2025 | 40.67 (21.22%) | 34.22 | 34.22 - 40.67 | 5.4804 times | Fri 22 August 2025 | 33.55 (25.23%) | 24.12 | 24.12 - 33.55 | 0.9408 times |
Monthly price and charts IntData
Strong monthly Stock price targets for IntData 517044 are 22.2 and 24.72
| Monthly Target 1 | 21.78 |
| Monthly Target 2 | 22.62 |
| Monthly Target 3 | 24.3 |
| Monthly Target 4 | 25.14 |
| Monthly Target 5 | 26.82 |
Monthly price and volumes Int Data
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.46 (-11.51%) | 25.84 | 23.46 - 25.98 | 0.0878 times | Thu 27 November 2025 | 26.51 (-20.01%) | 31.49 | 26.50 - 32.55 | 1.074 times | Mon 27 October 2025 | 33.14 (-4.99%) | 33.14 | 33.14 - 33.14 | 0.5166 times | Mon 15 September 2025 | 34.88 (-14.24%) | 38.64 | 34.88 - 38.64 | 0.0114 times | Thu 28 August 2025 | 40.67 (65.73%) | 24.54 | 23.33 - 40.67 | 4.4915 times | Thu 31 July 2025 | 24.54 (-15.15%) | 30.35 | 23.64 - 30.53 | 1.1345 times | Mon 30 June 2025 | 28.92 (14.17%) | 25.33 | 24.08 - 29.07 | 0.6625 times | Fri 30 May 2025 | 25.33 (15.4%) | 21.85 | 20.80 - 26.76 | 0.7449 times | Wed 30 April 2025 | 21.95 (-20.59%) | 26.26 | 21.95 - 26.26 | 1.198 times | Wed 26 March 2025 | 27.64 (-17.12%) | 31.69 | 27.64 - 31.69 | 0.0787 times | Mon 17 February 2025 | 33.35 (-4.99%) | 35.10 | 33.35 - 35.10 | 0.6257 times |
Yearly price and charts IntData
Strong yearly Stock price targets for IntData 517044 are 12.2 and 32.07
| Yearly Target 1 | 8.44 |
| Yearly Target 2 | 15.95 |
| Yearly Target 3 | 28.31 |
| Yearly Target 4 | 35.82 |
| Yearly Target 5 | 48.18 |
Yearly price and volumes Int Data
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.46 (-36.22%) | 36.50 | 20.80 - 40.67 | 0.745 times | Fri 27 December 2024 | 36.78 (149.86%) | 15.01 | 13.40 - 38.32 | 3.1419 times | Fri 29 December 2023 | 14.72 (8.24%) | 13.60 | 10.00 - 21.45 | 1.5713 times | Fri 30 December 2022 | 13.60 (-40.48%) | 23.95 | 7.70 - 25.10 | 1.1946 times | Fri 31 December 2021 | 22.85 (357%) | 5.25 | 3.54 - 24.85 | 1.1123 times | Thu 31 December 2020 | 5.00 (-35.73%) | 7.78 | 5.00 - 7.78 | 0.1049 times | Wed 04 December 2019 | 7.78 (-29.91%) | 11.65 | 7.47 - 14.55 | 0.1181 times | Thu 27 December 2018 | 11.10 (0%) | 13.10 | 11.10 - 13.50 | 0.0118 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IntData
Tomorrow's movement Prediction of Int Data 517044 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Int Data 517044 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Int Data 517044 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.05
Munafa value: 15 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 5 points
Upper Bollinger band is at 42 and lower is at 23, while middle bands are at 28 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntData (517044) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntData stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntData in short term and the sell signal is strong.
IntData Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntData in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntData is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.88 and IntData 517044 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntData 517044 stock. Volume based technical analysis of IntData 517044 stock is negative.
IntData Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Int Data 517044
DMA (daily moving average) of Int Data 517044
| DMA period | DMA value |
| 5 day DMA | 25.7 |
| 12 day DMA | 29.07 |
| 20 day DMA | 32.1 |
| 35 day DMA | 29.36 |
| 50 day DMA | 28.91 |
| 100 day DMA | 27.12 |
| 150 day DMA | 27.55 |
| 200 day DMA | 27.09 |
EMA (exponential moving average) of Int Data 517044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.71 | 26.84 | 27.91 |
| 12 day EMA | 28.26 | 29.13 | 29.94 |
| 20 day EMA | 29.26 | 29.87 | 30.42 |
| 35 day EMA | 29.45 | 29.8 | 30.1 |
| 50 day EMA | 28.42 | 28.62 | 28.78 |
SMA (simple moving average) of Int Data 517044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.7 | 26.88 | 28.12 |
| 12 day SMA | 29.07 | 29.87 | 30.72 |
| 20 day SMA | 32.1 | 32.45 | 32.7 |
| 35 day SMA | 29.36 | 29.43 | 29.5 |
| 50 day SMA | 28.91 | 28.94 | 28.97 |
| 100 day SMA | 27.12 | 27.17 | 27.22 |
| 150 day SMA | 27.55 | 27.58 | 27.6 |
| 200 day SMA | 27.09 | 27.11 | 27.12 |
Fundamentals, profit and EPS of Int Data 517044
EPS is -0.45 and PE is: -52.13
Last quarter profit: (September 2022 quarter) -0.02 crores (-100.00%)
Debt: 3.95 in crores
Market capitalization: 3.07
EPS is -0.41 and PE is: -57.22
Last quarter profit: (June 2022 quarter) -0.04 crores (0.00%)
Debt: 3.88 in crores
Market capitalization: 1.89
Videos related to: IntData 517044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


