ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntData 517044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Int Data 517044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntData

Strong intraday Stock price targets for IntData are 29.65 and 32.6

Intraday Target 127.19
Intraday Target 229.15
Intraday Target 330.136666666667
Intraday Target 432.1
Intraday Target 533.09

Daily price and volume Int Data

Date Closing Open Range Volume
Wed 11 February 2026 31.12 (4.99%) 29.64 28.17 - 31.12 1.5309 times
Tue 10 February 2026 29.64 (4%) 27.08 27.08 - 29.89 0.9908 times
Mon 09 February 2026 28.50 (1.79%) 26.60 26.60 - 29.39 1.1693 times
Fri 06 February 2026 28.00 (-4.57%) 28.00 28.00 - 28.00 0.2265 times
Thu 05 February 2026 29.34 (0.27%) 29.34 27.80 - 29.34 0.2334 times
Wed 04 February 2026 29.26 (-4.97%) 30.94 29.26 - 30.94 0.389 times
Tue 03 February 2026 30.79 (2.98%) 31.38 28.41 - 31.38 5.4233 times
Mon 02 February 2026 29.90 (4.99%) 29.90 29.90 - 29.90 0.0092 times
Sun 01 February 2026 28.48 (-4.97%) 28.48 28.48 - 28.48 0.0023 times
Fri 30 January 2026 29.97 (4.79%) 29.99 29.97 - 29.99 0.0252 times
Thu 29 January 2026 28.60 (-0.07%) 27.19 27.19 - 28.61 0.4737 times

 Daily chart IntData

Weekly price and charts IntData

Strong weekly Stock price targets for IntData 517044 are 28.86 and 33.38

Weekly Target 125.09
Weekly Target 228.11
Weekly Target 329.613333333333
Weekly Target 432.63
Weekly Target 534.13

Weekly price and volumes for Int Data

Date Closing Open Range Volume
Wed 11 February 2026 31.12 (11.14%) 26.60 26.60 - 31.12 1.1345 times
Fri 06 February 2026 28.00 (-6.57%) 28.48 27.80 - 31.38 1.9314 times
Fri 30 January 2026 29.97 (-0.5%) 29.99 27.19 - 29.99 0.37 times
Fri 23 January 2026 30.12 (-2.27%) 29.28 29.28 - 33.90 1.1711 times
Fri 16 January 2026 30.82 (4.47%) 30.90 30.82 - 32.50 0.9889 times
Thu 08 January 2026 29.50 (-4.84%) 30.85 29.00 - 30.85 0.8883 times
Thu 01 January 2026 31.00 (3.68%) 31.38 30.00 - 31.50 0.2912 times
Fri 26 December 2025 29.90 (10.09%) 27.16 25.82 - 29.90 2.5925 times
Fri 19 December 2025 27.16 (10.81%) 25.73 24.64 - 27.16 0.3074 times
Fri 12 December 2025 24.51 (-0.73%) 23.46 23.35 - 24.51 0.3249 times
Wed 03 December 2025 24.69 (-6.87%) 25.84 24.69 - 25.98 0.0225 times

 weekly chart IntData

Monthly price and charts IntData

Strong monthly Stock price targets for IntData 517044 are 28.86 and 33.64

Monthly Target 124.92
Monthly Target 228.02
Monthly Target 329.7
Monthly Target 432.8
Monthly Target 534.48

Monthly price and volumes Int Data

Date Closing Open Range Volume
Wed 11 February 2026 31.12 (3.84%) 28.48 26.60 - 31.38 0.782 times
Fri 30 January 2026 29.97 (-3.32%) 31.00 27.19 - 33.90 0.8945 times
Wed 31 December 2025 31.00 (16.94%) 25.84 23.35 - 31.50 0.88 times
Thu 27 November 2025 26.51 (-20.01%) 31.49 26.50 - 32.55 0.9257 times
Mon 27 October 2025 33.14 (-4.99%) 33.14 33.14 - 33.14 0.4453 times
Mon 15 September 2025 34.88 (-14.24%) 38.64 34.88 - 38.64 0.0099 times
Thu 28 August 2025 40.67 (65.73%) 24.54 23.33 - 40.67 3.8715 times
Thu 31 July 2025 24.54 (-15.15%) 30.35 23.64 - 30.53 0.9779 times
Mon 30 June 2025 28.92 (14.17%) 25.33 24.08 - 29.07 0.571 times
Fri 30 May 2025 25.33 (15.4%) 21.85 20.80 - 26.76 0.6421 times
Wed 30 April 2025 21.95 (-20.59%) 26.26 21.95 - 26.26 1.0327 times

 monthly chart IntData

Yearly price and charts IntData

Strong yearly Stock price targets for IntData 517044 are 28.86 and 36.16

Yearly Target 123.24
Yearly Target 227.18
Yearly Target 330.54
Yearly Target 434.48
Yearly Target 537.84

Yearly price and volumes Int Data

Date Closing Open Range Volume
Wed 11 February 2026 31.12 (0.39%) 31.00 26.60 - 33.90 0.1456 times
Wed 31 December 2025 31.00 (-15.72%) 36.50 20.80 - 40.67 0.8879 times
Fri 27 December 2024 36.78 (149.86%) 15.01 13.40 - 38.32 3.45 times
Fri 29 December 2023 14.72 (8.24%) 13.60 10.00 - 21.45 1.7254 times
Fri 30 December 2022 13.60 (-40.48%) 23.95 7.70 - 25.10 1.3118 times
Fri 31 December 2021 22.85 (357%) 5.25 3.54 - 24.85 1.2214 times
Thu 31 December 2020 5.00 (-35.73%) 7.78 5.00 - 7.78 0.1152 times
Wed 04 December 2019 7.78 (-29.91%) 11.65 7.47 - 14.55 0.1297 times
Thu 27 December 2018 11.10 (0%) 13.10 11.10 - 13.50 0.013 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of IntData

Tomorrow's movement Prediction of Int Data 517044 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Int Data 517044 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Int Data 517044 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Int Data 517044 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.69

Munafa value: 70 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntData (517044) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IntData stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntData in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntData Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IntData in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntData is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.3 and IntData 517044 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntData 517044 stock. Volume based technical analysis of IntData 517044 stock is negative.

IntData Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Int Data 517044

DMA (daily moving average) of Int Data 517044

DMA period DMA value
5 day DMA 29.32
12 day DMA 29.35
20 day DMA 30.13
35 day DMA 29.72
50 day DMA 29.01
100 day DMA 28.83
150 day DMA 28.05
200 day DMA 27.77

EMA (exponential moving average) of Int Data 517044

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7929.1328.87
12 day EMA29.6729.4129.37
20 day EMA29.7429.5929.58
35 day EMA29.6229.5329.52
50 day EMA29.4229.3529.34

SMA (simple moving average) of Int Data 517044

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3228.9529.18
12 day SMA29.3529.2729.44
20 day SMA30.1330.1230.11
35 day SMA29.7229.5729.46
50 day SMA29.0129.0129.05
100 day SMA28.8328.828.78
150 day SMA28.0528.0728.1
200 day SMA27.7727.7427.72

Fundamentals, profit and EPS of Int Data 517044

EPS is -0.45 and PE is: -69.16

Last quarter profit: (September 2022 quarter) -0.02 crores (-100.00%)

Debt: 3.95 in crores

Market capitalization: 3.07

EPS is -0.41 and PE is: -75.9

Last quarter profit: (June 2022 quarter) -0.04 crores (0.00%)

Debt: 3.88 in crores

Market capitalization: 1.89

Videos related to: IntData 517044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntData 517044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top