IntData 517044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Data 517044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517044
- 517044 Experts view
- Tomorrow's Movement 517044
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517044 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntData
Strong intraday Stock price targets for IntData are 29.65 and 32.6
| Intraday Target 1 | 27.19 |
| Intraday Target 2 | 29.15 |
| Intraday Target 3 | 30.136666666667 |
| Intraday Target 4 | 32.1 |
| Intraday Target 5 | 33.09 |
Daily price and volume Int Data
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.12 (4.99%) | 29.64 | 28.17 - 31.12 | 1.5309 times | Tue 10 February 2026 | 29.64 (4%) | 27.08 | 27.08 - 29.89 | 0.9908 times | Mon 09 February 2026 | 28.50 (1.79%) | 26.60 | 26.60 - 29.39 | 1.1693 times | Fri 06 February 2026 | 28.00 (-4.57%) | 28.00 | 28.00 - 28.00 | 0.2265 times | Thu 05 February 2026 | 29.34 (0.27%) | 29.34 | 27.80 - 29.34 | 0.2334 times | Wed 04 February 2026 | 29.26 (-4.97%) | 30.94 | 29.26 - 30.94 | 0.389 times | Tue 03 February 2026 | 30.79 (2.98%) | 31.38 | 28.41 - 31.38 | 5.4233 times | Mon 02 February 2026 | 29.90 (4.99%) | 29.90 | 29.90 - 29.90 | 0.0092 times | Sun 01 February 2026 | 28.48 (-4.97%) | 28.48 | 28.48 - 28.48 | 0.0023 times | Fri 30 January 2026 | 29.97 (4.79%) | 29.99 | 29.97 - 29.99 | 0.0252 times | Thu 29 January 2026 | 28.60 (-0.07%) | 27.19 | 27.19 - 28.61 | 0.4737 times |
Weekly price and charts IntData
Strong weekly Stock price targets for IntData 517044 are 28.86 and 33.38
| Weekly Target 1 | 25.09 |
| Weekly Target 2 | 28.11 |
| Weekly Target 3 | 29.613333333333 |
| Weekly Target 4 | 32.63 |
| Weekly Target 5 | 34.13 |
Weekly price and volumes for Int Data
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.12 (11.14%) | 26.60 | 26.60 - 31.12 | 1.1345 times | Fri 06 February 2026 | 28.00 (-6.57%) | 28.48 | 27.80 - 31.38 | 1.9314 times | Fri 30 January 2026 | 29.97 (-0.5%) | 29.99 | 27.19 - 29.99 | 0.37 times | Fri 23 January 2026 | 30.12 (-2.27%) | 29.28 | 29.28 - 33.90 | 1.1711 times | Fri 16 January 2026 | 30.82 (4.47%) | 30.90 | 30.82 - 32.50 | 0.9889 times | Thu 08 January 2026 | 29.50 (-4.84%) | 30.85 | 29.00 - 30.85 | 0.8883 times | Thu 01 January 2026 | 31.00 (3.68%) | 31.38 | 30.00 - 31.50 | 0.2912 times | Fri 26 December 2025 | 29.90 (10.09%) | 27.16 | 25.82 - 29.90 | 2.5925 times | Fri 19 December 2025 | 27.16 (10.81%) | 25.73 | 24.64 - 27.16 | 0.3074 times | Fri 12 December 2025 | 24.51 (-0.73%) | 23.46 | 23.35 - 24.51 | 0.3249 times | Wed 03 December 2025 | 24.69 (-6.87%) | 25.84 | 24.69 - 25.98 | 0.0225 times |
Monthly price and charts IntData
Strong monthly Stock price targets for IntData 517044 are 28.86 and 33.64
| Monthly Target 1 | 24.92 |
| Monthly Target 2 | 28.02 |
| Monthly Target 3 | 29.7 |
| Monthly Target 4 | 32.8 |
| Monthly Target 5 | 34.48 |
Monthly price and volumes Int Data
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.12 (3.84%) | 28.48 | 26.60 - 31.38 | 0.782 times | Fri 30 January 2026 | 29.97 (-3.32%) | 31.00 | 27.19 - 33.90 | 0.8945 times | Wed 31 December 2025 | 31.00 (16.94%) | 25.84 | 23.35 - 31.50 | 0.88 times | Thu 27 November 2025 | 26.51 (-20.01%) | 31.49 | 26.50 - 32.55 | 0.9257 times | Mon 27 October 2025 | 33.14 (-4.99%) | 33.14 | 33.14 - 33.14 | 0.4453 times | Mon 15 September 2025 | 34.88 (-14.24%) | 38.64 | 34.88 - 38.64 | 0.0099 times | Thu 28 August 2025 | 40.67 (65.73%) | 24.54 | 23.33 - 40.67 | 3.8715 times | Thu 31 July 2025 | 24.54 (-15.15%) | 30.35 | 23.64 - 30.53 | 0.9779 times | Mon 30 June 2025 | 28.92 (14.17%) | 25.33 | 24.08 - 29.07 | 0.571 times | Fri 30 May 2025 | 25.33 (15.4%) | 21.85 | 20.80 - 26.76 | 0.6421 times | Wed 30 April 2025 | 21.95 (-20.59%) | 26.26 | 21.95 - 26.26 | 1.0327 times |
Yearly price and charts IntData
Strong yearly Stock price targets for IntData 517044 are 28.86 and 36.16
| Yearly Target 1 | 23.24 |
| Yearly Target 2 | 27.18 |
| Yearly Target 3 | 30.54 |
| Yearly Target 4 | 34.48 |
| Yearly Target 5 | 37.84 |
Yearly price and volumes Int Data
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.12 (0.39%) | 31.00 | 26.60 - 33.90 | 0.1456 times | Wed 31 December 2025 | 31.00 (-15.72%) | 36.50 | 20.80 - 40.67 | 0.8879 times | Fri 27 December 2024 | 36.78 (149.86%) | 15.01 | 13.40 - 38.32 | 3.45 times | Fri 29 December 2023 | 14.72 (8.24%) | 13.60 | 10.00 - 21.45 | 1.7254 times | Fri 30 December 2022 | 13.60 (-40.48%) | 23.95 | 7.70 - 25.10 | 1.3118 times | Fri 31 December 2021 | 22.85 (357%) | 5.25 | 3.54 - 24.85 | 1.2214 times | Thu 31 December 2020 | 5.00 (-35.73%) | 7.78 | 5.00 - 7.78 | 0.1152 times | Wed 04 December 2019 | 7.78 (-29.91%) | 11.65 | 7.47 - 14.55 | 0.1297 times | Thu 27 December 2018 | 11.10 (0%) | 13.10 | 11.10 - 13.50 | 0.013 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IntData
Tomorrow's movement Prediction of Int Data 517044 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Int Data 517044 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Int Data 517044 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Int Data 517044 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.69
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntData (517044) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IntData stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntData in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntData Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntData in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntData is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.3 and IntData 517044 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntData 517044 stock. Volume based technical analysis of IntData 517044 stock is negative.
IntData Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Int Data 517044
DMA (daily moving average) of Int Data 517044
| DMA period | DMA value |
| 5 day DMA | 29.32 |
| 12 day DMA | 29.35 |
| 20 day DMA | 30.13 |
| 35 day DMA | 29.72 |
| 50 day DMA | 29.01 |
| 100 day DMA | 28.83 |
| 150 day DMA | 28.05 |
| 200 day DMA | 27.77 |
EMA (exponential moving average) of Int Data 517044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.79 | 29.13 | 28.87 |
| 12 day EMA | 29.67 | 29.41 | 29.37 |
| 20 day EMA | 29.74 | 29.59 | 29.58 |
| 35 day EMA | 29.62 | 29.53 | 29.52 |
| 50 day EMA | 29.42 | 29.35 | 29.34 |
SMA (simple moving average) of Int Data 517044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.32 | 28.95 | 29.18 |
| 12 day SMA | 29.35 | 29.27 | 29.44 |
| 20 day SMA | 30.13 | 30.12 | 30.11 |
| 35 day SMA | 29.72 | 29.57 | 29.46 |
| 50 day SMA | 29.01 | 29.01 | 29.05 |
| 100 day SMA | 28.83 | 28.8 | 28.78 |
| 150 day SMA | 28.05 | 28.07 | 28.1 |
| 200 day SMA | 27.77 | 27.74 | 27.72 |
Fundamentals, profit and EPS of Int Data 517044
EPS is -0.45 and PE is: -69.16
Last quarter profit: (September 2022 quarter) -0.02 crores (-100.00%)
Debt: 3.95 in crores
Market capitalization: 3.07
EPS is -0.41 and PE is: -75.9
Last quarter profit: (June 2022 quarter) -0.04 crores (0.00%)
Debt: 3.88 in crores
Market capitalization: 1.89
Videos related to: IntData 517044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


