Munafa Stock Market Course + Intraday & FNO calls 
IntData 517044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Data 517044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517044
- 517044 Experts view
- Tomorrow's Movement 517044
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517044 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntData
Strong intraday Stock price targets for IntData are 31 and 31
| Intraday Target 1 | 31 |
| Intraday Target 2 | 31 |
| Intraday Target 3 | 31 |
| Intraday Target 4 | 31 |
| Intraday Target 5 | 31 |
Daily price and volume Int Data
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 31.00 (0%) | 31.00 | 31.00 - 31.00 | 0.2994 times | Wed 31 December 2025 | 31.00 (0%) | 31.00 | 31.00 - 31.00 | 0.0024 times | Tue 30 December 2025 | 31.00 (3.33%) | 31.50 | 31.00 - 31.50 | 0.4253 times | Mon 29 December 2025 | 30.00 (0.33%) | 31.38 | 30.00 - 31.38 | 0.2566 times | Fri 26 December 2025 | 29.90 (4.99%) | 29.90 | 27.10 - 29.90 | 2.8938 times | Wed 24 December 2025 | 28.48 (4.98%) | 28.48 | 27.13 - 28.48 | 3.8156 times | Tue 23 December 2025 | 27.13 (-0.15%) | 28.51 | 25.82 - 28.52 | 1.2093 times | Mon 22 December 2025 | 27.17 (0.04%) | 27.16 | 27.16 - 28.51 | 0.8387 times | Fri 19 December 2025 | 27.16 (4.99%) | 27.16 | 27.16 - 27.16 | 0.2352 times | Thu 18 December 2025 | 25.87 (0%) | 25.87 | 25.87 - 25.87 | 0.0238 times | Wed 17 December 2025 | 25.87 (0%) | 25.87 | 25.87 - 25.87 | 0.057 times |
Weekly price and charts IntData
Strong weekly Stock price targets for IntData 517044 are 29.75 and 31.25
| Weekly Target 1 | 29.33 |
| Weekly Target 2 | 30.17 |
| Weekly Target 3 | 30.833333333333 |
| Weekly Target 4 | 31.67 |
| Weekly Target 5 | 32.33 |
Weekly price and volumes for Int Data
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 31.00 (3.68%) | 31.38 | 30.00 - 31.50 | 0.3254 times | Fri 26 December 2025 | 29.90 (10.09%) | 27.16 | 25.82 - 29.90 | 2.8971 times | Fri 19 December 2025 | 27.16 (10.81%) | 25.73 | 24.64 - 27.16 | 0.3435 times | Fri 12 December 2025 | 24.51 (-0.73%) | 23.46 | 23.35 - 24.51 | 0.3631 times | Wed 03 December 2025 | 24.69 (-6.87%) | 25.84 | 24.69 - 25.98 | 0.0252 times | Thu 27 November 2025 | 26.51 (-14.15%) | 29.34 | 26.50 - 29.34 | 1.8345 times | Fri 21 November 2025 | 30.88 (-4.98%) | 32.50 | 30.88 - 32.50 | 0.257 times | Thu 13 November 2025 | 32.50 (-1.93%) | 31.49 | 30.50 - 32.55 | 1.9642 times | Mon 27 October 2025 | 33.14 (-4.99%) | 33.14 | 33.14 - 33.14 | 1.9508 times | Mon 15 September 2025 | 34.88 (-4.99%) | 34.88 | 34.88 - 34.88 | 0.0393 times | Mon 08 September 2025 | 36.71 (-4.99%) | 36.71 | 36.71 - 36.71 | 0.0031 times |
Monthly price and charts IntData
Strong monthly Stock price targets for IntData 517044 are 31 and 31
| Monthly Target 1 | 31 |
| Monthly Target 2 | 31 |
| Monthly Target 3 | 31 |
| Monthly Target 4 | 31 |
| Monthly Target 5 | 31 |
Monthly price and volumes Int Data
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 31.00 (0%) | 31.00 | 31.00 - 31.00 | 0.0241 times | Wed 31 December 2025 | 31.00 (16.94%) | 25.84 | 23.35 - 31.50 | 0.9383 times | Thu 27 November 2025 | 26.51 (-20.01%) | 31.49 | 26.50 - 32.55 | 0.987 times | Mon 27 October 2025 | 33.14 (-4.99%) | 33.14 | 33.14 - 33.14 | 0.4748 times | Mon 15 September 2025 | 34.88 (-14.24%) | 38.64 | 34.88 - 38.64 | 0.0105 times | Thu 28 August 2025 | 40.67 (65.73%) | 24.54 | 23.33 - 40.67 | 4.128 times | Thu 31 July 2025 | 24.54 (-15.15%) | 30.35 | 23.64 - 30.53 | 1.0427 times | Mon 30 June 2025 | 28.92 (14.17%) | 25.33 | 24.08 - 29.07 | 0.6089 times | Fri 30 May 2025 | 25.33 (15.4%) | 21.85 | 20.80 - 26.76 | 0.6846 times | Wed 30 April 2025 | 21.95 (-20.59%) | 26.26 | 21.95 - 26.26 | 1.1011 times | Wed 26 March 2025 | 27.64 (-17.12%) | 31.69 | 27.64 - 31.69 | 0.0723 times |
Yearly price and charts IntData
Strong yearly Stock price targets for IntData 517044 are 31 and 31
| Yearly Target 1 | 31 |
| Yearly Target 2 | 31 |
| Yearly Target 3 | 31 |
| Yearly Target 4 | 31 |
| Yearly Target 5 | 31 |
Yearly price and volumes Int Data
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 31.00 (0%) | 31.00 | 31.00 - 31.00 | 0.002 times | Wed 31 December 2025 | 31.00 (-15.72%) | 36.50 | 20.80 - 40.67 | 0.9023 times | Fri 27 December 2024 | 36.78 (149.86%) | 15.01 | 13.40 - 38.32 | 3.506 times | Fri 29 December 2023 | 14.72 (8.24%) | 13.60 | 10.00 - 21.45 | 1.7534 times | Fri 30 December 2022 | 13.60 (-40.48%) | 23.95 | 7.70 - 25.10 | 1.3331 times | Fri 31 December 2021 | 22.85 (357%) | 5.25 | 3.54 - 24.85 | 1.2412 times | Thu 31 December 2020 | 5.00 (-35.73%) | 7.78 | 5.00 - 7.78 | 0.1171 times | Wed 04 December 2019 | 7.78 (-29.91%) | 11.65 | 7.47 - 14.55 | 0.1318 times | Thu 27 December 2018 | 11.10 (0%) | 13.10 | 11.10 - 13.50 | 0.0132 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IntData
Tomorrow's movement Prediction of Int Data 517044 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Int Data 517044 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 25 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntData (517044) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntData stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntData in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntData Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntData in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntData is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.8 and IntData 517044 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntData 517044 stock. Volume based technical analysis of IntData 517044 stock is negative.
IntData Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Int Data 517044
DMA (daily moving average) of Int Data 517044
| DMA period | DMA value |
| 5 day DMA | 30.58 |
| 12 day DMA | 28.37 |
| 20 day DMA | 27.07 |
| 35 day DMA | 30.14 |
| 50 day DMA | 28.81 |
| 100 day DMA | 27.65 |
| 150 day DMA | 27.17 |
| 200 day DMA | 27.29 |
EMA (exponential moving average) of Int Data 517044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.34 | 30.01 | 29.51 |
| 12 day EMA | 29.06 | 28.71 | 28.29 |
| 20 day EMA | 28.69 | 28.45 | 28.18 |
| 35 day EMA | 28.33 | 28.17 | 28 |
| 50 day EMA | 28.87 | 28.78 | 28.69 |
SMA (simple moving average) of Int Data 517044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.58 | 30.08 | 29.3 |
| 12 day SMA | 28.37 | 27.84 | 27.3 |
| 20 day SMA | 27.07 | 26.99 | 26.98 |
| 35 day SMA | 30.14 | 30.13 | 30.09 |
| 50 day SMA | 28.81 | 28.71 | 28.64 |
| 100 day SMA | 27.65 | 27.57 | 27.48 |
| 150 day SMA | 27.17 | 27.15 | 27.13 |
| 200 day SMA | 27.29 | 27.27 | 27.24 |
Fundamentals, profit and EPS of Int Data 517044
EPS is -0.45 and PE is: -68.89
Last quarter profit: (September 2022 quarter) -0.02 crores (-100.00%)
Debt: 3.95 in crores
Market capitalization: 3.07
EPS is -0.41 and PE is: -75.61
Last quarter profit: (June 2022 quarter) -0.04 crores (0.00%)
Debt: 3.88 in crores
Market capitalization: 1.89
Videos related to: IntData 517044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
