ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis INT.DATA MAN 517044 technical analysis buy or sell

Munafa technical analysis INT.DATA MAN 517044 technical analysis buy or sell Analysis of INT.DATA MAN 517044 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
19 Fri Jun 32.69 31.37 32.90 29.81
18 Thu Jun 31.37 29.74 31.37 28.39
17 Wed Jun 29.88 28.42 29.92 28.42
16 Tue Jun 28.50 27.92 28.70 27.92
15 Mon Jun 27.37 28.80 28.80 27.36

Stock of INT.DATA MAN closed at 32.69 and it opened at 31.37
It moved inside a range of 29.81 and 32.90

52 week High is 40.67 and 52 week Low is 20.80
Financial Year High is 35.00 and Low is 27.36
This year High is 35.80 and Low is 26.60

INT.DATA MAN 517044 Daily Analysis to buy or sell

As per my analysis of INT.DATA MAN 517044, 12 day returns for INT.DATA MAN 517044 have been positive, with total returns of 1.34, which is 4.27% with investment starting at 31.35.
An investment of 100,000 bucks in INT.DATA MAN would have become 104270 bucks today.

INT.DATA MAN 517044 moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 2.14% of returns per day.

INT.DATA MAN Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INT.DATA MAN 517044 at this time.

It appears as if INT.DATA MAN 517044 gave a large move recently.

Stock of INT.DATA MAN (517044) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of INT.DATA MAN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.6 as stoploss in an intra day sell trade for a target of 31.37. However, stock will show a bullish move above 33.6.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of INT.DATA MAN 517044

Candle stick analysis of INT.DATA MAN as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INT.DATA MAN are:
HL: 10.4 HC: 0.6 LC: 9.7 OC: 4.9

INT.DATA MAN is moving towards a high expiry

Candle stick analysis of INT.DATA MAN as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INT.DATA MAN are:
HL: 10.5 HC: 0 LC: 10.5 OC: 5.5

INT.DATA MAN is moving towards a high expiry

Candle stick analysis of INT.DATA MAN as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INT.DATA MAN are:
HL: 5.3 HC: 0.1 LC: 5.1 OC: 5.3

INT.DATA MAN is moving towards a high expiry

Candle stick analysis of INT.DATA MAN as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INT.DATA MAN are:
HL: 2.8 HC: 0.7 LC: 2.1 OC: 2.8

INT.DATA MAN is moving towards a high expiry

Candle stick analysis of INT.DATA MAN as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INT.DATA MAN are:
HL: 5.3 HC: 5.2 LC: 0 OC: 0

INT.DATA MAN is moving towards a low expiry

INT.DATA MAN is forming a DOJI candle

INT.DATA MAN 517044 Weekly Analysis to buy or sell

As per my analysis of INT.DATA MAN 517044, 12 week returns for INT.DATA MAN 517044 have been positive, with total returns of 1.87, which is 6.07% with investment starting at 30.82.
An investment of 100,000 bucks in INT.DATA MAN would have become 106070 bucks today.

INT.DATA MAN 517044 moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 5.81% of returns per week.

Weekly Candle Stick analysis of INT.DATA MAN 517044

Candle stick analysis of INT.DATA MAN as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INT.DATA MAN are:
HL: 20.3 HC: 0.6 LC: 19.5 OC: 14.2

INT.DATA MAN is moving towards a high expiry

Candle stick analysis of INT.DATA MAN as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INT.DATA MAN are:
HL: 11.1 HC: 8.3 LC: 2.6 OC: 0

INT.DATA MAN is moving towards a low expiry

INT.DATA MAN is forming a DOJI candle

Candle stick analysis of INT.DATA MAN as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INT.DATA MAN are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2

INT.DATA MAN is moving towards a high expiry

INT.DATA MAN is forming a DOJI candle

Candle stick analysis of INT.DATA MAN as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INT.DATA MAN are:
HL: 5.3 HC: 5.3 LC: 0 OC: 0

INT.DATA MAN is moving towards a low expiry

INT.DATA MAN is forming a DOJI candle

Candle stick analysis of INT.DATA MAN as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INT.DATA MAN are:
HL: 10.8 HC: 6.1 LC: 4.5 OC: 0.3

INT.DATA MAN is moving towards a low expiry

INT.DATA MAN is forming a DOJI candle

INT.DATA MAN 517044 Monthly Analysis to buy or sell

As per my analysis of INT.DATA MAN 517044, 12 month returns for INT.DATA MAN 517044 have been positive, with total returns of 7.36, which is 29.06% with investment starting at 25.33.
An investment of 100,000 bucks in INT.DATA MAN would have become 129060 bucks today.

INT.DATA MAN 517044 moves in a range of 4 points on a month to month basis. This means that a total of approx 4 plus points of returns can be expected in a bullish month, and a total of 4 minus points can be expected in a bearish month.
This is about 12.24% of returns per month.

Monthly Candle Stick analysis of INT.DATA MAN 517044

Candle stick analysis of INT.DATA MAN as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INT.DATA MAN are:
HL: 20.3 HC: 0.6 LC: 19.5 OC: 5.1

INT.DATA MAN is moving towards a high expiry

Candle stick analysis of INT.DATA MAN as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INT.DATA MAN are:
HL: 11.6 HC: 11.6 LC: 0 OC: 0

INT.DATA MAN is moving towards a low expiry

INT.DATA MAN is forming a DOJI candle

Candle stick analysis of INT.DATA MAN as on 16 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INT.DATA MAN are:
HL: 34.6 HC: 0 LC: 34.6 OC: 25.7

INT.DATA MAN is moving towards a high expiry

Candle stick analysis of INT.DATA MAN as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INT.DATA MAN are:
HL: 24.7 HC: 13.1 LC: 10.2 OC: 8

INT.DATA MAN is moving towards a low expiry

Candle stick analysis of INT.DATA MAN as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INT.DATA MAN are:
HL: 28.1 HC: 0 LC: 28.1 OC: 15.7

INT.DATA MAN is moving towards a high expiry

Videos related to: Munafa technical analysis INT.DATA MAN 517044 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis INT.DATA MAN 517044 technical analysis buy or sell

 

Back to top