Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis INT.DATA MAN 517044 technical analysis buy or sell
Munafa technical analysis INT.DATA MAN 517044 technical analysis buy or sell Analysis of INT.DATA MAN 517044 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Jul | 37.61 | 35.82 | 37.61 | 34.03 |
| 01 Wed Jul | 35.82 | 34.12 | 35.82 | 34.00 |
| 30 Tue Jun | 34.12 | 33.15 | 34.12 | 30.88 |
| 29 Mon Jun | 32.50 | 32.50 | 32.50 | 32.50 |
| 25 Thu Jun | 32.52 | 32.50 | 32.52 | 32.50 |
Stock of INT.DATA MAN closed at 37.61 and it opened at 35.82
It moved inside a range of 34.03 and 37.61
52 week High is 40.67 and 52 week Low is 20.80
Financial Year High is 37.61 and Low is 27.36
This year High is 37.61 and Low is 26.60
INT.DATA MAN 517044 Daily Analysis to buy or sell
As per my analysis of INT.DATA MAN 517044, 12 day returns for INT.DATA MAN 517044 have been positive, with total returns of 9.11, which is 31.96% with investment starting at 28.50.
An investment of 100,000 bucks in INT.DATA MAN would have become 131960 bucks today.
INT.DATA MAN 517044 moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 2.66% of returns per day.
INT.DATA MAN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INT.DATA MAN 517044 at this time.
It appears as if INT.DATA MAN 517044 gave a large move recently.
Stock of INT.DATA MAN (517044) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for INT.DATA MAN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 36.8, for a target of 33.8 or 31.3
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INT.DATA MAN 517044
Candle stick analysis of INT.DATA MAN as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INT.DATA MAN are:
HL: 10.5 HC: 0 LC: 10.5 OC: 5
INT.DATA MAN is moving towards a high expiry
Candle stick analysis of INT.DATA MAN as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INT.DATA MAN are:
HL: 5.4 HC: 0 LC: 5.4 OC: 5
INT.DATA MAN is moving towards a high expiry
Candle stick analysis of INT.DATA MAN as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INT.DATA MAN are:
HL: 10.5 HC: 0 LC: 10.5 OC: 2.9
INT.DATA MAN is moving towards a high expiry
Candle stick analysis of INT.DATA MAN as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INT.DATA MAN are:
HL: 0 HC: 0 LC: 0 OC: 0
INT.DATA MAN is forming a DOJI candle
Candle stick analysis of INT.DATA MAN as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INT.DATA MAN are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
INT.DATA MAN is moving towards a high expiry
INT.DATA MAN is forming a DOJI candle
INT.DATA MAN 517044 Weekly Analysis to buy or sell
As per my analysis of INT.DATA MAN 517044, 12 week returns for INT.DATA MAN 517044 have been positive, with total returns of 7.64, which is 25.49% with investment starting at 29.97.
An investment of 100,000 bucks in INT.DATA MAN would have become 125490 bucks today.
INT.DATA MAN 517044 moves in a range of 2.3 points on a week to week basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish week, and a total of 2.3 minus points can be expected in a bearish week.
This is about 6.12% of returns per week.
Weekly Candle Stick analysis of INT.DATA MAN 517044
Candle stick analysis of INT.DATA MAN as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INT.DATA MAN are:
HL: 21.8 HC: 0 LC: 21.8 OC: 15.7
INT.DATA MAN is moving towards a high expiry
Candle stick analysis of INT.DATA MAN as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INT.DATA MAN are:
HL: 10.7 HC: 5.5 LC: 5 OC: 10.4
INT.DATA MAN is moving towards a low expiry
Candle stick analysis of INT.DATA MAN as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INT.DATA MAN are:
HL: 20.3 HC: 0.6 LC: 19.5 OC: 14.2
INT.DATA MAN is moving towards a high expiry
Candle stick analysis of INT.DATA MAN as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INT.DATA MAN are:
HL: 11.1 HC: 8.3 LC: 2.6 OC: 0
INT.DATA MAN is moving towards a low expiry
INT.DATA MAN is forming a DOJI candle
Candle stick analysis of INT.DATA MAN as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INT.DATA MAN are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2
INT.DATA MAN is moving towards a high expiry
INT.DATA MAN is forming a DOJI candle
INT.DATA MAN 517044 Monthly Analysis to buy or sell
As per my analysis of INT.DATA MAN 517044, 12 month returns for INT.DATA MAN 517044 have been positive, with total returns of 9.92, which is 35.83% with investment starting at 27.69.
An investment of 100,000 bucks in INT.DATA MAN would have become 135830 bucks today.
INT.DATA MAN 517044 moves in a range of 4.3 points on a month to month basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish month, and a total of 4.3 minus points can be expected in a bearish month.
This is about 11.43% of returns per month.
Monthly Candle Stick analysis of INT.DATA MAN 517044
Candle stick analysis of INT.DATA MAN as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INT.DATA MAN are:
HL: 21.8 HC: 0 LC: 21.8 OC: 15.7
INT.DATA MAN is moving towards a high expiry
Candle stick analysis of INT.DATA MAN as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INT.DATA MAN are:
HL: 25.4 HC: 5.5 LC: 18.9 OC: 9.6
INT.DATA MAN is moving towards a high expiry
Candle stick analysis of INT.DATA MAN as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INT.DATA MAN are:
HL: 11.6 HC: 11.6 LC: 0 OC: 0
INT.DATA MAN is moving towards a low expiry
INT.DATA MAN is forming a DOJI candle
Candle stick analysis of INT.DATA MAN as on 16 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INT.DATA MAN are:
HL: 34.6 HC: 0 LC: 34.6 OC: 25.7
INT.DATA MAN is moving towards a high expiry
Candle stick analysis of INT.DATA MAN as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INT.DATA MAN are:
HL: 24.7 HC: 13.1 LC: 10.2 OC: 8
INT.DATA MAN is moving towards a low expiry
Videos related to: Munafa technical analysis INT.DATA MAN 517044 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
