Munafa technical analysis INT.DATA MAN 517044 technical analysis buy or sell
Munafa technical analysis INT.DATA MAN 517044 technical analysis buy or sell Analysis of INT.DATA MAN 517044 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Tue Dec | 23.46 | 23.46 | 23.46 | 23.46 |
| 03 Wed Dec | 24.69 | 24.69 | 24.69 | 24.69 |
| 01 Mon Dec | 25.98 | 25.84 | 25.98 | 25.84 |
| 27 Thu Nov | 26.51 | 27.88 | 27.88 | 26.50 |
| 26 Wed Nov | 27.88 | 27.88 | 27.88 | 27.88 |
Stock of INT.DATA MAN closed at 23.46 and it opened at 23.46
It moved inside a range of 23.46 and 23.46
52 week High is 40.67 and 52 week Low is 19.00
Financial Year High is 40.67 and Low is 20.80
This year High is 40.67 and Low is 20.80
INT.DATA MAN 517044 Daily Analysis to buy or sell
As per my analysis of INT.DATA MAN 517044, 12 day returns for INT.DATA MAN 517044 have been negative, with total returns of -8.04, which is -25.52% with investment starting at 31.50.
An investment of 100,000 bucks in INT.DATA MAN would have become 74480 bucks today.
INT.DATA MAN 517044 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.85% of returns per day.
INT.DATA MAN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INT.DATA MAN 517044 at this time.
It appears as if INT.DATA MAN 517044 gave a large move recently.
Stock of INT.DATA MAN (517044) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for INT.DATA MAN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 21.7, for a target of 27.4 or 32.1
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INT.DATA MAN 517044
Candle stick analysis of INT.DATA MAN as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INT.DATA MAN are:
HL: 0 HC: 0 LC: 0 OC: 0
INT.DATA MAN is forming a DOJI candle
Candle stick analysis of INT.DATA MAN as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INT.DATA MAN are:
HL: 0 HC: 0 LC: 0 OC: 0
INT.DATA MAN is forming a DOJI candle
Candle stick analysis of INT.DATA MAN as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INT.DATA MAN are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.5
INT.DATA MAN is moving towards a high expiry
INT.DATA MAN is forming a DOJI candle
Candle stick analysis of INT.DATA MAN as on 27 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INT.DATA MAN are:
HL: 5.2 HC: 5.2 LC: 0 OC: 0
INT.DATA MAN is moving towards a low expiry
INT.DATA MAN is forming a DOJI candle
Candle stick analysis of INT.DATA MAN as on 26 Wed Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INT.DATA MAN are:
HL: 0 HC: 0 LC: 0 OC: 0
INT.DATA MAN is forming a DOJI candle
INT.DATA MAN 517044 Weekly Analysis to buy or sell
As per my analysis of INT.DATA MAN 517044, 12 week returns for INT.DATA MAN 517044 have been negative, with total returns of -3.33, which is -12.43% with investment starting at 26.79.
An investment of 100,000 bucks in INT.DATA MAN would have become 87570 bucks today.
INT.DATA MAN 517044 moves in a range of 2.1 points on a week to week basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish week, and a total of 2.1 minus points can be expected in a bearish week.
This is about 8.95% of returns per week.
Weekly Candle Stick analysis of INT.DATA MAN 517044
Candle stick analysis of INT.DATA MAN as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INT.DATA MAN are:
HL: 0 HC: 0 LC: 0 OC: 0
INT.DATA MAN is forming a DOJI candle
Candle stick analysis of INT.DATA MAN as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INT.DATA MAN are:
HL: 5.2 HC: 5.2 LC: 0 OC: 0.5
INT.DATA MAN is moving towards a low expiry
INT.DATA MAN is forming a DOJI candle
Candle stick analysis of INT.DATA MAN as on 27 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INT.DATA MAN are:
HL: 10.7 HC: 10.7 LC: 0 OC: 0
INT.DATA MAN is moving towards a low expiry
INT.DATA MAN is forming a DOJI candle
Candle stick analysis of INT.DATA MAN as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INT.DATA MAN are:
HL: 5.3 HC: 5.3 LC: 0 OC: 0
INT.DATA MAN is moving towards a low expiry
INT.DATA MAN is forming a DOJI candle
Candle stick analysis of INT.DATA MAN as on 13 Thu Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INT.DATA MAN are:
HL: 6.7 HC: 0.2 LC: 6.6 OC: 3.4
INT.DATA MAN is moving towards a high expiry
INT.DATA MAN 517044 Monthly Analysis to buy or sell
As per my analysis of INT.DATA MAN 517044, 12 month returns for INT.DATA MAN 517044 have been negative, with total returns of -11.64, which is -33.16% with investment starting at 35.10.
An investment of 100,000 bucks in INT.DATA MAN would have become 66840 bucks today.
INT.DATA MAN 517044 moves in a range of 3.6 points on a month to month basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish month, and a total of 3.6 minus points can be expected in a bearish month.
This is about 15.35% of returns per month.
Monthly Candle Stick analysis of INT.DATA MAN 517044
Candle stick analysis of INT.DATA MAN as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INT.DATA MAN are:
HL: 10.7 HC: 10.7 LC: 0 OC: 0.5
INT.DATA MAN is moving towards a low expiry
INT.DATA MAN is forming a DOJI candle
Candle stick analysis of INT.DATA MAN as on 27 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INT.DATA MAN are:
HL: 22.8 HC: 22.8 LC: 0 OC: 3.4
INT.DATA MAN is moving towards a low expiry
Candle stick analysis of INT.DATA MAN as on 27 Mon Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INT.DATA MAN are:
HL: 0 HC: 0 LC: 0 OC: 0
INT.DATA MAN is forming a DOJI candle
Candle stick analysis of INT.DATA MAN as on 15 Mon Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INT.DATA MAN are:
HL: 10.8 HC: 10.8 LC: 0 OC: 0
INT.DATA MAN is moving towards a low expiry
INT.DATA MAN is forming a DOJI candle
Candle stick analysis of INT.DATA MAN as on 28 Thu Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INT.DATA MAN are:
HL: 74.3 HC: 0 LC: 74.3 OC: 62.7
INT.DATA MAN is moving towards a high expiry
Videos related to: Munafa technical analysis INT.DATA MAN 517044 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


