ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis INT.DATA MAN 517044 technical analysis buy or sell

Munafa technical analysis INT.DATA MAN 517044 technical analysis buy or sell Analysis of INT.DATA MAN 517044 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
16 Fri Jan 30.82 32.44 32.50 30.82
14 Wed Jan 32.44 32.44 32.44 32.20
13 Tue Jan 30.90 30.90 30.90 30.90
12 Mon Jan 30.90 30.90 30.90 30.90
08 Thu Jan 29.50 29.40 29.50 29.40

Stock of INT.DATA MAN closed at 30.82 and it opened at 32.44
It moved inside a range of 30.82 and 32.50

52 week High is 40.67 and 52 week Low is 19.00
Financial Year High is 40.67 and Low is 20.80
This year High is 32.50 and Low is 29.00

INT.DATA MAN 517044 Daily Analysis to buy or sell

As per my analysis of INT.DATA MAN 517044, 12 day returns for INT.DATA MAN 517044 have been positive, with total returns of 0.82, which is 2.73% with investment starting at 30.00.
An investment of 100,000 bucks in INT.DATA MAN would have become 102730 bucks today.

INT.DATA MAN 517044 moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.62% of returns per day.

INT.DATA MAN Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INT.DATA MAN 517044 at this time.

It appears as if INT.DATA MAN 517044 gave a large move recently.

Stock of INT.DATA MAN (517044) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of INT.DATA MAN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.1 as stoploss in an intra day sell trade for a target of 29.17. However, stock will show a bullish move above 31.1.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of INT.DATA MAN 517044

Candle stick analysis of INT.DATA MAN as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INT.DATA MAN are:
HL: 5.5 HC: 5.5 LC: 0 OC: 0.2

INT.DATA MAN is moving towards a low expiry

INT.DATA MAN is forming a DOJI candle

Candle stick analysis of INT.DATA MAN as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INT.DATA MAN are:
HL: 0.8 HC: 0 LC: 0.8 OC: 0

INT.DATA MAN is moving towards a high expiry

INT.DATA MAN is forming a DOJI candle

Candle stick analysis of INT.DATA MAN as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INT.DATA MAN are:
HL: 0 HC: 0 LC: 0 OC: 0

INT.DATA MAN is forming a DOJI candle

Candle stick analysis of INT.DATA MAN as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INT.DATA MAN are:
HL: 0 HC: 0 LC: 0 OC: 0

INT.DATA MAN is forming a DOJI candle

Candle stick analysis of INT.DATA MAN as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INT.DATA MAN are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3

INT.DATA MAN is moving towards a high expiry

INT.DATA MAN is forming a DOJI candle

INT.DATA MAN 517044 Weekly Analysis to buy or sell

As per my analysis of INT.DATA MAN 517044, 12 week returns for INT.DATA MAN 517044 have been negative, with total returns of -4.06, which is -11.64% with investment starting at 34.88.
An investment of 100,000 bucks in INT.DATA MAN would have become 88360 bucks today.

INT.DATA MAN 517044 moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 3.57% of returns per week.

Weekly Candle Stick analysis of INT.DATA MAN 517044

Candle stick analysis of INT.DATA MAN as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INT.DATA MAN are:
HL: 5.5 HC: 5.5 LC: 0 OC: 5.2

INT.DATA MAN is moving towards a low expiry

Candle stick analysis of INT.DATA MAN as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INT.DATA MAN are:
HL: 6.4 HC: 4.6 LC: 1.7 OC: 0

INT.DATA MAN is moving towards a low expiry

INT.DATA MAN is forming a DOJI candle

Candle stick analysis of INT.DATA MAN as on 01 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INT.DATA MAN are:
HL: 5 HC: 1.6 LC: 3.3 OC: 0.4

INT.DATA MAN is moving towards a high expiry

INT.DATA MAN is forming a DOJI candle

Candle stick analysis of INT.DATA MAN as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INT.DATA MAN are:
HL: 15.8 HC: 0 LC: 15.8 OC: 10.1

INT.DATA MAN is moving towards a high expiry

Candle stick analysis of INT.DATA MAN as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INT.DATA MAN are:
HL: 10.2 HC: 0 LC: 10.2 OC: 5.6

INT.DATA MAN is moving towards a high expiry

INT.DATA MAN 517044 Monthly Analysis to buy or sell

As per my analysis of INT.DATA MAN 517044, 12 month returns for INT.DATA MAN 517044 have been negative, with total returns of -2.53, which is -7.59% with investment starting at 33.35.
An investment of 100,000 bucks in INT.DATA MAN would have become 92410 bucks today.

INT.DATA MAN 517044 moves in a range of 3.7 points on a month to month basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish month, and a total of 3.7 minus points can be expected in a bearish month.
This is about 12.01% of returns per month.

Monthly Candle Stick analysis of INT.DATA MAN 517044

Candle stick analysis of INT.DATA MAN as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INT.DATA MAN are:
HL: 12.1 HC: 5.5 LC: 6.3 OC: 3.6

INT.DATA MAN is moving towards a high expiry

Candle stick analysis of INT.DATA MAN as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INT.DATA MAN are:
HL: 28.1 HC: 0 LC: 28.1 OC: 15.7

INT.DATA MAN is moving towards a high expiry

Candle stick analysis of INT.DATA MAN as on 27 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INT.DATA MAN are:
HL: 22.8 HC: 22.8 LC: 0 OC: 3.4

INT.DATA MAN is moving towards a low expiry

Candle stick analysis of INT.DATA MAN as on 27 Mon Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INT.DATA MAN are:
HL: 0 HC: 0 LC: 0 OC: 0

INT.DATA MAN is forming a DOJI candle

Candle stick analysis of INT.DATA MAN as on 15 Mon Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INT.DATA MAN are:
HL: 10.8 HC: 10.8 LC: 0 OC: 0

INT.DATA MAN is moving towards a low expiry

INT.DATA MAN is forming a DOJI candle

Videos related to: Munafa technical analysis INT.DATA MAN 517044 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis INT.DATA MAN 517044 technical analysis buy or sell

 

Back to top