Munafa technical analysis INT.DATA MAN 517044 technical analysis buy or sell
Munafa technical analysis INT.DATA MAN 517044 technical analysis buy or sell Analysis of INT.DATA MAN 517044 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Mon Feb | 35.80 | 34.11 | 35.80 | 32.41 |
| 13 Fri Feb | 34.11 | 32.67 | 34.30 | 32.67 |
| 12 Thu Feb | 32.67 | 30.97 | 32.67 | 30.05 |
| 11 Wed Feb | 31.12 | 29.64 | 31.12 | 28.17 |
| 10 Tue Feb | 29.64 | 27.08 | 29.89 | 27.08 |
Stock of INT.DATA MAN closed at 35.80 and it opened at 34.11
It moved inside a range of 32.41 and 35.80
52 week High is 40.67 and 52 week Low is 19.00
Financial Year High is 40.67 and Low is 20.80
This year High is 35.80 and Low is 26.60
INT.DATA MAN 517044 Daily Analysis to buy or sell
As per my analysis of INT.DATA MAN 517044, 12 day returns for INT.DATA MAN 517044 have been positive, with total returns of 7.32, which is 25.7% with investment starting at 28.48.
An investment of 100,000 bucks in INT.DATA MAN would have become 125700 bucks today.
INT.DATA MAN 517044 moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 3.07% of returns per day.
INT.DATA MAN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INT.DATA MAN 517044 at this time.
It appears as if INT.DATA MAN 517044 gave a large move recently.
Stock of INT.DATA MAN (517044) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for INT.DATA MAN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 34.9, for a target of 32.5 or 30.55
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INT.DATA MAN 517044
Candle stick analysis of INT.DATA MAN as on 16 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INT.DATA MAN are:
HL: 10.5 HC: 0 LC: 10.5 OC: 5
INT.DATA MAN is moving towards a high expiry
Candle stick analysis of INT.DATA MAN as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INT.DATA MAN are:
HL: 5 HC: 0.6 LC: 4.4 OC: 5
INT.DATA MAN is moving towards a high expiry
Candle stick analysis of INT.DATA MAN as on 12 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INT.DATA MAN are:
HL: 8.7 HC: 0 LC: 8.7 OC: 5.5
INT.DATA MAN is moving towards a high expiry
Candle stick analysis of INT.DATA MAN as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INT.DATA MAN are:
HL: 10.5 HC: 0 LC: 10.5 OC: 5
INT.DATA MAN is moving towards a high expiry
Candle stick analysis of INT.DATA MAN as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INT.DATA MAN are:
HL: 10.4 HC: 0.8 LC: 9.5 OC: 10.4
INT.DATA MAN is moving towards a high expiry
INT.DATA MAN 517044 Weekly Analysis to buy or sell
As per my analysis of INT.DATA MAN 517044, 12 week returns for INT.DATA MAN 517044 have been positive, with total returns of 11.11, which is 45% with investment starting at 24.69.
An investment of 100,000 bucks in INT.DATA MAN would have become 145000 bucks today.
INT.DATA MAN 517044 moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 4.47% of returns per week.
Weekly Candle Stick analysis of INT.DATA MAN 517044
Candle stick analysis of INT.DATA MAN as on 16 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INT.DATA MAN are:
HL: 10.5 HC: 0 LC: 10.5 OC: 5
INT.DATA MAN is moving towards a high expiry
Candle stick analysis of INT.DATA MAN as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INT.DATA MAN are:
HL: 29 HC: 0.6 LC: 28.2 OC: 29
INT.DATA MAN is moving towards a high expiry
Candle stick analysis of INT.DATA MAN as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INT.DATA MAN are:
HL: 12.9 HC: 12.1 LC: 0.7 OC: 10.2
INT.DATA MAN is moving towards a low expiry
Candle stick analysis of INT.DATA MAN as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INT.DATA MAN are:
HL: 10.3 HC: 0.1 LC: 10.2 OC: 0
INT.DATA MAN is moving towards a high expiry
INT.DATA MAN is forming a DOJI candle
Candle stick analysis of INT.DATA MAN as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INT.DATA MAN are:
HL: 15.8 HC: 12.6 LC: 2.9 OC: 15.8
INT.DATA MAN is moving towards a low expiry
INT.DATA MAN 517044 Monthly Analysis to buy or sell
As per my analysis of INT.DATA MAN 517044, 12 month returns for INT.DATA MAN 517044 have been positive, with total returns of 8.16, which is 29.52% with investment starting at 27.64.
An investment of 100,000 bucks in INT.DATA MAN would have become 129520 bucks today.
INT.DATA MAN 517044 moves in a range of 4.2 points on a month to month basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish month, and a total of 4.2 minus points can be expected in a bearish month.
This is about 11.73% of returns per month.
Monthly Candle Stick analysis of INT.DATA MAN 517044
Candle stick analysis of INT.DATA MAN as on 16 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INT.DATA MAN are:
HL: 34.6 HC: 0 LC: 34.6 OC: 25.7
INT.DATA MAN is moving towards a high expiry
Candle stick analysis of INT.DATA MAN as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INT.DATA MAN are:
HL: 24.7 HC: 13.1 LC: 10.2 OC: 8
INT.DATA MAN is moving towards a low expiry
Candle stick analysis of INT.DATA MAN as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INT.DATA MAN are:
HL: 28.1 HC: 0 LC: 28.1 OC: 15.7
INT.DATA MAN is moving towards a high expiry
Candle stick analysis of INT.DATA MAN as on 27 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INT.DATA MAN are:
HL: 22.8 HC: 22.8 LC: 0 OC: 3.4
INT.DATA MAN is moving towards a low expiry
Candle stick analysis of INT.DATA MAN as on 27 Mon Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INT.DATA MAN are:
HL: 0 HC: 0 LC: 0 OC: 0
INT.DATA MAN is forming a DOJI candle
Videos related to: Munafa technical analysis INT.DATA MAN 517044 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


