Munafa Stock Market Course + Intraday & FNO calls 
BSE INT.DATA MAN 517044 MA indicator, INT.DATA MAN 517044 indicators MA technical analysis, INT.DATA MAN 517044 indicators MA free charts, INT.DATA MAN 517044 indicators MA historical values BSE
Stock 517044 - Share INT.DATA MAN trades in BSE
BSE INT.DATA MAN 517044 MA indicator, INT.DATA MAN 517044 indicators MA technical analysis, INT.DATA MAN 517044 indicators MA free charts, INT.DATA MAN 517044 indicators MA historical values BSE
- All Indicators in one
- INT.DATA MAN 517044 RSI indicator technical analysis
- INT.DATA MAN 517044 CCI indicator technical analysis
- INT.DATA MAN 517044 ADX indicator technical analysis
- INT.DATA MAN 517044 MACD indicator technical analysis
- INT.DATA MAN 517044 BollingerBands indicator technical analysis
- INT.DATA MAN 517044 Stochastics indicator technical analysis
- INT.DATA MAN 517044 MA indicator technical analysis
- INT.DATA MAN 517044 PriceVolume indicator technical analysis
- Daily Support: 30.75
- Daily Resistance: 31.25
- 5 Day DMA Moving Average is 29.3
- 20 Day DMA Moving Average is 26.98
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 517044
- 517044 Experts view
- Tomorrow's Movement 517044
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517044 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 30 Dec 2025 | 3.33% | 31.50 | 31.00 | 31.50 | 31.00 | 0.38 times |
| Mon 29 Dec 2025 | 0.33% | 31.38 | 30.00 | 31.38 | 30.00 | 0.23 times |
| Fri 26 Dec 2025 | 4.99% | 29.90 | 29.90 | 29.90 | 27.10 | 2.61 times |
| Wed 24 Dec 2025 | 4.98% | 28.48 | 28.48 | 28.48 | 27.13 | 3.44 times |
| Tue 23 Dec 2025 | -0.15% | 28.51 | 27.13 | 28.52 | 25.82 | 1.09 times |
| Mon 22 Dec 2025 | 0.04% | 27.16 | 27.17 | 28.51 | 27.16 | 0.76 times |
| Fri 19 Dec 2025 | 4.99% | 27.16 | 27.16 | 27.16 | 27.16 | 0.21 times |
| Thu 18 Dec 2025 | 0% | 25.87 | 25.87 | 25.87 | 25.87 | 0.02 times |
| Wed 17 Dec 2025 | 0% | 25.87 | 25.87 | 25.87 | 25.87 | 0.05 times |
| Tue 16 Dec 2025 | 4.99% | 25.87 | 25.87 | 25.87 | 25.87 | 0.43 times |
Volume is calculated using 10 day average volume
BSE INT.DATA MAN 517044 MA indicator, INT.DATA MAN 517044 indicators MA technical analysis, INT.DATA MAN 517044 indicators MA free charts, INT.DATA MAN 517044 indicators MA historical values BSE
Below are charts of BSE INT.DATA MAN 517044 MA indicator, INT.DATA MAN 517044 indicators MA technical analysis, INT.DATA MAN 517044 indicators MA free charts, INT.DATA MAN 517044 indicators MA historical values BSE
INT.DATA MAN 517044 Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of INT.DATA MAN is 26.98
50 day MA of INT.DATA MAN is 28.64
100 day MA of INT.DATA MAN is 27.48
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is above 100 day SMA
Short term trend of INT.DATA MAN 517044 is downtrend
Historical Moving averages values of INT.DATA MAN 517044 are:
| Price | 20 day | 50 day | 100 day |
| 31.00 | 26.98 | 28.64 | 27.48 |
| 30.00 | 27.06 | 28.56 | 27.39 |
| 29.90 | 27.18 | 28.54 | 27.32 |
| 28.48 | 27.32 | 28.48 | 27.25 |
| 27.13 | 27.44 | 28.43 | 27.2 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
BSE INT.DATA MAN 517044 MA indicator, INT.DATA MAN 517044 indicators MA technical analysis, INT.DATA MAN 517044 indicators MA free charts, INT.DATA MAN 517044 indicators MA historical values BSE
These are BSE INT.DATA MAN 517044 MA indicator, INT.DATA MAN 517044 indicators MA technical analysis, INT.DATA MAN 517044 indicators MA free charts, INT.DATA MAN 517044 indicators MA historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE INT.DATA MAN 517044 MA indicator, INT.DATA MAN 517044 indicators MA technical analysis, INT.DATA MAN 517044 indicators MA free charts, INT.DATA MAN 517044 indicators MA historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
