BSE KESAR ENT. 507180 MACD indicator, KESAR ENT. 507180 indicators MACD technical analysis, KESAR ENT. 507180 indicators MACD free charts, KESAR ENT. 507180 indicators MACD historical values BSE

Stock 507180 - Share KESAR ENT. trades in BSE

Daily Support: 116.43
Daily Resistance: 122.43
5 Day DMA Moving Average is 129.8
20 Day DMA Moving Average is 141.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 21 Nov 2024	-4.12%	125.00	119.85	125.00	119.00	0.37 times
Tue 19 Nov 2024	-1.15%	126.60	125.00	129.80	115.00	0.68 times
Mon 18 Nov 2024	-10%	130.10	126.45	130.10	126.45	6.99 times
Thu 14 Nov 2024	2.41%	140.55	140.50	140.55	140.50	0.07 times
Wed 13 Nov 2024	-4.16%	147.80	137.20	147.80	135.05	0.64 times
Tue 12 Nov 2024	0.21%	140.15	143.15	147.95	140.15	0.24 times
Mon 11 Nov 2024	-3.35%	150.80	142.85	150.80	140.20	0.08 times
Fri 08 Nov 2024	-0.37%	152.95	147.80	152.95	147.00	0.3 times
Thu 07 Nov 2024	-0.93%	153.95	148.35	154.95	146.00	0.19 times
Wed 06 Nov 2024	2.11%	145.00	149.75	155.00	145.00	0.81 times

Volume is calculated using 10 day average volume

BSE KESAR ENT. 507180 MACD indicator, KESAR ENT. 507180 indicators MACD technical analysis, KESAR ENT. 507180 indicators MACD free charts, KESAR ENT. 507180 indicators MACD historical values BSE

Below are charts of BSE KESAR ENT. 507180 MACD indicator, KESAR ENT. 507180 indicators MACD technical analysis, KESAR ENT. 507180 indicators MACD free charts, KESAR ENT. 507180 indicators MACD historical values BSE

KESAR ENT. 507180 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KESAR ENT. 507180

12,26,9 day KESAR ENT. 507180 MACD is: 135.83, 141.57, -5.74

According to MACD indicator, Prices of KESAR ENT. 507180 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KESAR ENT. 507180 are:

135.83, 141.57, -5.74
138.74, 143.31, -4.57
141.24, 144.77, -3.53
143.93, 146.24, -2.31
144.55, 146.7, -2.15
145.88, 147.46, -1.58
146.38, 147.8, -1.42
147.02, 148.2, -1.18
146.88, 148.23, -1.35
146.61, 148.22, -1.61

MACD charts of KESAR ENT. 507180 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.