KESAR ENT. 507180 Support Resistance charts KESAR ENT. 507180 BSE

Stock 507180 - Share KESAR ENT. trades in BSE

Moving Averages for KESAR ENT.

  • 5Day Average: 98.08
  • 12Day Average: 107.39
  • 20Day Average: 111.57
  • 50Day Average: 126.05
  • 100Day Average: 134.11
  • 150Day Average: 144.91
  • 200Day Average: 145.22

507180 Indicators & signals

Indicator MACD (12,26,9)

104.54, 113, -6.08
Indicator MACD is in negative zone

Indicator ADX (14)

9.59, 20.25, 24.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507180 KESAR ENT. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 85.25 83.10 to 90.75 -6.06% 0.89 times
13 Thu Feb 2025 90.75 87.00 to 109.80 -9.39% 3.99 times
12 Wed Feb 2025 100.15 98.45 to 104.90 -1.81% 0.74 times
11 Tue Feb 2025 102.00 101.05 to 118.05 -9.13% 0.79 times
10 Mon Feb 2025 112.25 107.00 to 120.00 -0.04% 0.3 times
07 Fri Feb 2025 112.30 112.05 to 129.95 -1.53% 0.71 times
06 Thu Feb 2025 114.05 113.90 to 119.75 -0.09% 0.51 times
05 Wed Feb 2025 114.15 112.90 to 119.00 0.35% 0.41 times
04 Tue Feb 2025 113.75 113.60 to 117.00 -2.49% 0.26 times
03 Mon Feb 2025 116.65 116.20 to 131.00 2.19% 1.06 times
31 Fri Jan 2025 114.15 111.00 to 117.65 0.84% 1.22 times
30 Thu Jan 2025 113.20 112.90 to 118.10 -2.2% 0.43 times

KESAR ENT. 507180 Support Resistance charts KESAR ENT. 507180 BSE

These are KESAR ENT. 507180 Support Resistance charts KESAR ENT. 507180 BSE. Click the links below to switch between charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

KESAR ENT. 507180 Support Resistance charts KESAR ENT. 507180 BSE

Videos related to: KESAR ENT. 507180 Support Resistance charts KESAR ENT. 507180 BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

KESAR ENT. 507180 Support Resistance charts KESAR ENT. 507180 BSE

 

Back to top