BSE KESAR ENT. 507180 All indicator, KESAR ENT. 507180 indicators All technical analysis, KESAR ENT. 507180 indicators All free charts, KESAR ENT. 507180 indicators All historical values BSE

Stock 507180 - Share KESAR ENT. trades in BSE

Daily Support: 7.59
Daily Resistance: 8.07
5 Day DMA Moving Average is 8.36
20 Day DMA Moving Average is 8.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-4.59%	8.25	7.89	8.25	7.77	10.28 times
Wed 03 Dec 2025	7.12%	8.39	8.27	8.39	7.17	6.37 times
Tue 02 Dec 2025	-9.07%	8.45	7.72	8.45	7.65	27.86 times
Mon 01 Dec 2025	-9.97%	9.72	8.49	9.72	8.49	25.4 times
Fri 28 Nov 2025	0.86%	9.99	9.43	10.02	9.02	25.55 times
Thu 27 Nov 2025	8.85%	9.11	9.35	9.44	8.80	32.96 times
Wed 26 Nov 2025	9.99%	8.50	8.59	8.59	7.80	33.32 times
Tue 25 Nov 2025	7.72%	7.45	7.81	7.90	7.37	4.79 times
Mon 24 Nov 2025	-4.48%	7.99	7.25	8.05	7.02	20.09 times
Fri 21 Nov 2025	1.2%	7.50	7.59	7.80	7.50	3.4 times

Volume is calculated using 10 day average volume

BSE KESAR ENT. 507180 All indicator, KESAR ENT. 507180 indicators All technical analysis, KESAR ENT. 507180 indicators All free charts, KESAR ENT. 507180 indicators All historical values BSE

Below are charts of BSE KESAR ENT. 507180 All indicator, KESAR ENT. 507180 indicators All technical analysis, KESAR ENT. 507180 indicators All free charts, KESAR ENT. 507180 indicators All historical values BSE

KESAR ENT. 507180 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KESAR ENT. 507180 ADX is: 37, 18, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for KESAR ENT. 507180 are:

ADX	+DY	-DY
36.8	17.8	38.6
37.7	18.1	40
34.4	19.2	39.4
28.8	20	36.2
23.3	22.1	35.6
33.3	19.2	38.5
48.3	14.3	41
61.4	10.3	43
60.7	10.9	44.5
58.1	11.7	44.1

ADX charts for KESAR ENT. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KESAR ENT. 507180 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KESAR ENT. is 8.06

50 day MA of KESAR ENT. is 8.93

100 day MA of KESAR ENT. is 54.08

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KESAR ENT. 507180 is downtrend

Historical Moving averages values of KESAR ENT. 507180 are:

Price	20 day	50 day	100 day
7.89	8.06	8.93	54.08
8.27	8.09	9	54.78
7.72	8.13	9.07	55.5
8.49	8.19	11.19	56.21
9.43	8.2	13.26	56.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

KESAR ENT. 507180 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KESAR ENT. 507180 is: 921.9 M

Current day volume is 30.101 times compared to averaged volume KESAR ENT. has

Historical price to volume measure of KESAR ENT. is:

Price	Percent Change	Percent change within day	Volume change
7.89	-4.59%	-4.36%	30.101 times
8.27	7.12%	-1.43%	18.658 times
7.72	-9.07%	-8.64%	81.559 times
8.49	-9.97%	-12.65%	74.343 times
9.43	0.86%	-5.61%	74.806 times
9.35	8.85%	2.63%	96.482 times
8.59	9.99%	1.06%	97.553 times
7.81	7.72%	4.83%	14.012 times
7.25	-4.48%	-9.26%	58.815 times
7.59	1.2%	1.2%	9.956 times

Price to volume Charts of KESAR ENT. 507180 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KESAR ENT. 507180 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KESAR ENT. 507180 is: 8.06 & deviation is 0.57

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KESAR ENT. 507180 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.89	8.06	0.57	9.19	6.93
8.27	8.09	0.57	9.23	6.95
7.72	8.13	0.6	9.34	6.92
8.49	8.19	0.62	9.44	6.94
9.43	8.2	0.63	9.45	6.95

Bollinger Bands charts for KESAR ENT. 507180 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KESAR ENT. 507180 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KESAR ENT. 507180

14 day KESAR ENT. 507180 RSI is: 53.92

According to RSI indicator, Buying is dominating the stock of KESAR ENT. 507180

Historical values of RSI indicator for KESAR ENT. are as follows in descending order:

53.92 52.67 53.78 53.09 52.63 54.37 55.3 56.24 57.44 56.1 57.82 56.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KESAR ENT. 507180 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KESAR ENT. 507180

12,26,9 day KESAR ENT. 507180 MACD is: 8.24, 10.15, -1.91

According to MACD indicator, Prices of KESAR ENT. 507180 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KESAR ENT. 507180 are:

8.24, 10.15, -1.91
8.3, 10.33, -2.03
8.3, 10.5, -2.2
8.4, 10.72, -2.32
8.38, 10.9, -2.52
8.19, 11.02, -2.83
7.98, 11.15, -3.17
7.87, 11.36, -3.49
7.88, 11.64, -3.76
8, 11.99, -3.99

MACD charts of KESAR ENT. 507180 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KESAR ENT. 507180 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KESAR ENT. 507180 CCI is: -15

According to CCI indicator, KESAR ENT. 507180 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in KESAR ENT.

Historical CCI values of KESAR ENT. 507180 are:

-15 -19 -19 107 184 146 32 -52 -85 -60

CCI charts of KESAR ENT. 507180 are below. Second charts towards left.

KESAR ENT. 507180 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KESAR ENT. 507180 Stochastics is: 32

According to Stochastics indicator, Selling is coming in KESAR ENT.

KESAR ENT. 507180 is neither over-bought, nor over-sold

Historical Stochastics values of KESAR ENT. 507180 are:

32 32 32 32 32 32 32 32 32 32

KESAR ENT. 507180 Stochastics charts are below. Third charts to the left, at the bottom